Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2009 |
-
![]() |
16.37 | 16.37 | 16.15 | 16.15 | - | 4,610.00 | - |
07/12/2009 |
-
![]() |
17.26 | 17.33 | 17.26 | 17.26 | - | 1,492.00 | - |
04/12/2009 |
-
![]() |
16.59 | 16.59 | 16.00 | 16.00 | - | 5,558.00 | - |
03/12/2009 |
-
![]() |
16.89 | 16.89 | 15.64 | 16.59 | - | 10,711.00 | - |
02/12/2009 |
-
![]() |
17.63 | 17.63 | 16.23 | 16.23 | - | 4,068.00 | - |
01/12/2009 |
-
![]() |
16.45 | 16.96 | 16.45 | 16.96 | - | 14,915.00 | - |
30/11/2009 |
-
![]() |
15.86 | 16.08 | 15.86 | 16.08 | - | 33,625.00 | - |
27/11/2009 |
-
![]() |
14.60 | 16.67 | 14.60 | 15.49 | - | 20,880.00 | - |
26/11/2009 |
-
![]() |
15.71 | 15.71 | 15.64 | 15.64 | - | 19,931.00 | - |
25/11/2009 |
-
![]() |
18.66 | 18.66 | 16.67 | 16.67 | - | 37,285.00 | - |
24/11/2009 |
-
![]() |
17.70 | 18.44 | 17.33 | 17.55 | - | 51,657.00 | - |
23/11/2009 |
-
![]() |
18.44 | 18.51 | 17.70 | 17.70 | - | 15,728.00 | - |
20/11/2009 |
-
![]() |
19.03 | 19.03 | 18.88 | 18.88 | - | 23,591.00 | - |
19/11/2009 | +
0.30 (1.18%)
![]() |
18.88 | 19.32 | 18.88 | 19.03 | 25.80 | 32,268.00 | 613,840,000.00 |
18/11/2009 |
-1.20 (4.41%)
![]() |
18.81 | 19.18 | 18.66 | 19.18 | 25.50 | 42,844.00 | 804,920,000.00 |
17/11/2009 |
-1.10 (4.18%)
![]() |
19.47 | 20.43 | 18.59 | 18.59 | 27.20 | 9,491.00 | 190,330,000.00 |
16/11/2009 |
0.00 (0.00%)
![]() |
19.47 | 19.47 | 19.18 | 19.25 | 26.30 | 12,202.00 | 236,510,000.00 |
13/11/2009 |
0.00 (0.00%)
![]() |
19.25 | 19.32 | 19.18 | 19.32 | 26.10 | 9,897.00 | 190,370,000.00 |
12/11/2009 | +
1.50 (6.02%)
![]() |
18.44 | 19.47 | 18.44 | 19.47 | 26.20 | 12,610.00 | 243,300,000.00 |
11/11/2009 | +
0.20 (0.81%)
![]() |
17.70 | 19.47 | 17.70 | 18.44 | 24.90 | 21,558.00 | 396,040,000.00 |