Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2010 |
-1.20 (4.76%)
![]() |
17.85 | 18.29 | 17.48 | 17.70 | - | 15,050.00 | 268,870,000.00 |
05/01/2010 | +
0.70 (2.97%)
![]() |
18.59 | 18.59 | 17.92 | 17.92 | - | 35,659.00 | 1,508,600,000.00 |
04/01/2010 |
-
![]() |
17.41 | 17.41 | 17.41 | 17.41 | - | 22,507.00 | - |
31/12/2009 |
-
![]() |
16.08 | 16.30 | 16.08 | 16.23 | - | 34,031.00 | - |
30/12/2009 |
-
![]() |
15.12 | 15.64 | 15.12 | 15.19 | - | 20,202.00 | - |
29/12/2009 |
-
![]() |
16.89 | 16.89 | 14.90 | 14.90 | - | 19,660.00 | - |
28/12/2009 |
-
![]() |
16.23 | 16.23 | 15.56 | 15.56 | - | 7,050.00 | - |
25/12/2009 |
-
![]() |
15.56 | 16.59 | 15.56 | 16.59 | - | 34,844.00 | - |
24/12/2009 |
-
![]() |
15.49 | 15.86 | 15.49 | 15.49 | - | 14,915.00 | - |
23/12/2009 |
-
![]() |
15.49 | 15.56 | 15.49 | 15.56 | - | 10,305.00 | - |
22/12/2009 |
-
![]() |
16.23 | 16.23 | 14.75 | 14.82 | - | 36,743.00 | - |
21/12/2009 |
-
![]() |
15.34 | 15.41 | 15.34 | 15.41 | - | 14,236.00 | - |
18/12/2009 |
-
![]() |
14.38 | 14.46 | 14.38 | 14.46 | - | 27,117.00 | - |
17/12/2009 |
-
![]() |
15.05 | 15.05 | 13.28 | 13.42 | - | 3,389.00 | - |
16/12/2009 |
-
![]() |
14.09 | 14.09 | 14.09 | 14.09 | - | 8,542.00 | - |
15/12/2009 |
-
![]() |
16.59 | 16.59 | 14.75 | 14.75 | - | 8,135.00 | - |
14/12/2009 |
-
![]() |
15.64 | 15.78 | 15.49 | 15.49 | - | 2,576.00 | - |
11/12/2009 |
-
![]() |
14.75 | 14.82 | 14.75 | 14.75 | - | 12,066.00 | - |
10/12/2009 |
-1.50 (6.64%)
![]() |
16.96 | 16.96 | 15.56 | 15.56 | 21.10 | 11,389.00 | 179,800,000.00 |
09/12/2009 |
-
![]() |
17.48 | 17.48 | 15.34 | 15.49 | - | 45,420.00 | - |