Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2010 |
-0.40 (1.96%)
![]() |
14.60 | 14.97 | 14.60 | 14.75 | - | 8,406.00 | 124,420,000.00 |
02/02/2010 | +
0.20 (1.00%)
![]() |
15.12 | 15.12 | 14.97 | 14.97 | - | 2,711.00 | 40,800,000.00 |
01/02/2010 |
-0.50 (2.44%)
![]() |
15.05 | 15.49 | 14.75 | 14.75 | - | 23,049.00 | 342,020,000.00 |
29/01/2010 |
-0.60 (2.87%)
![]() |
14.97 | 15.41 | 14.97 | 14.97 | - | 7,050.00 | 106,390,000.00 |
28/01/2010 |
-0.20 (0.94%)
![]() |
15.49 | 15.49 | 15.12 | 15.49 | - | 4,881.00 | 75,250,000.00 |
27/01/2010 |
-1.50 (6.64%)
![]() |
15.64 | 15.86 | 15.56 | 15.56 | - | 8,949.00 | 139,840,000.00 |
26/01/2010 | +
1.40 (6.54%)
![]() |
15.86 | 16.82 | 15.86 | 16.82 | - | 20,473.00 | 340,900,000.00 |
25/01/2010 | +
0.10 (0.47%)
![]() |
15.78 | 15.78 | 15.49 | 15.71 | - | 23,184.00 | 365,530,000.00 |
22/01/2010 |
0.00 (0.00%)
![]() |
15.71 | 15.71 | 14.90 | 15.71 | - | 38,777.00 | 606,360,000.00 |
21/01/2010 |
-0.20 (0.96%)
![]() |
16.23 | 16.23 | 15.05 | 15.19 | - | 28,065.00 | 440,520,000.00 |
20/01/2010 | +
0.40 (1.92%)
![]() |
15.86 | 15.86 | 14.68 | 15.64 | - | 9,084.00 | 139,060,000.00 |
19/01/2010 | +
0.90 (4.48%)
![]() |
15.86 | 15.86 | 14.82 | 15.49 | - | 3,118.00 | 47,870,000.00 |
18/01/2010 |
-1.40 (6.54%)
![]() |
15.71 | 15.71 | 14.75 | 14.75 | - | 29,557.00 | 437,760,000.00 |
15/01/2010 |
-1.40 (6.11%)
![]() |
15.71 | 15.86 | 15.71 | 15.86 | - | 5,966.00 | 94,250,000.00 |
14/01/2010 |
0.00 (0.00%)
![]() |
17.70 | 17.70 | 16.67 | 16.67 | - | 2,982.00 | 50,400,000.00 |
13/01/2010 | +
1.00 (4.59%)
![]() |
17.11 | 17.11 | 16.37 | 16.82 | - | 6,373.00 | 106,330,000.00 |
12/01/2010 |
-1.60 (6.99%)
![]() |
16.23 | 16.96 | 15.71 | 15.71 | - | 22,778.00 | 366,000,000.00 |
11/01/2010 |
-0.70 (2.95%)
![]() |
18.37 | 18.37 | 16.74 | 16.96 | - | 9,626.00 | 162,840,000.00 |
08/01/2010 |
-0.40 (1.71%)
![]() |
17.70 | 18.44 | 16.96 | 16.96 | - | 9,491.00 | 296,980,000.00 |
07/01/2010 |
-1.00 (4.13%)
![]() |
17.70 | 17.70 | 16.96 | 17.11 | - | 5,695.00 | 98,470,000.00 |