Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2010 |
-0.70 (3.17%)
![]() |
16.30 | 16.30 | 15.78 | 15.78 | - | 11,795.00 | 190,300,000.00 |
06/04/2010 |
-0.20 (0.91%)
![]() |
16.37 | 16.52 | 15.86 | 16.08 | - | 37,828.00 | 616,210,000.00 |
05/04/2010 | +
0.80 (3.79%)
![]() |
16.23 | 16.52 | 15.86 | 16.15 | - | 28,065.00 | 455,240,000.00 |
02/04/2010 |
-0.60 (2.78%)
![]() |
16.00 | 16.00 | 15.49 | 15.49 | - | 17,084.00 | 265,490,000.00 |
01/04/2010 | +
1.00 (4.93%)
![]() |
15.49 | 16.00 | 15.49 | 15.71 | - | 23,726.00 | 378,810,000.00 |
31/03/2010 |
-0.60 (2.94%)
![]() |
15.49 | 15.49 | 14.60 | 14.60 | - | 7,457.00 | 111,770,000.00 |
30/03/2010 |
-0.50 (2.44%)
![]() |
15.49 | 15.49 | 14.75 | 14.75 | - | 4,203.00 | 63,200,000.00 |
29/03/2010 |
-0.60 (2.87%)
![]() |
14.75 | 15.49 | 14.75 | 14.97 | - | 4,068.00 | 61,590,000.00 |
26/03/2010 |
-0.70 (3.26%)
![]() |
15.49 | 15.49 | 15.34 | 15.34 | - | 3,932.00 | 60,750,000.00 |
25/03/2010 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.49 | 16.00 | - | 22,642.00 | 359,150,000.00 |
24/03/2010 | +
0.80 (3.77%)
![]() |
15.71 | 16.30 | 15.71 | 16.23 | - | 20,337.00 | 326,160,000.00 |
23/03/2010 | +
0.30 (1.42%)
![]() |
14.97 | 15.86 | 14.97 | 15.86 | - | 4,881.00 | 890,020,000.00 |
22/03/2010 | +
0.10 (0.47%)
![]() |
15.41 | 15.86 | 15.41 | 15.64 | - | 49,623.00 | 775,920,000.00 |
19/03/2010 |
-0.40 (1.79%)
![]() |
16.23 | 16.23 | 15.93 | 16.23 | - | 2,440.00 | 39,520,000.00 |
18/03/2010 | +
0.70 (3.26%)
![]() |
16.96 | 16.96 | 15.93 | 16.37 | - | 18,846.00 | 311,660,000.00 |
17/03/2010 |
-0.40 (1.83%)
![]() |
15.49 | 16.00 | 15.49 | 15.86 | - | 15,321.00 | 242,900,000.00 |
16/03/2010 |
-0.20 (0.88%)
![]() |
17.33 | 17.33 | 15.86 | 16.59 | - | 8,678.00 | 140,190,000.00 |
15/03/2010 | +
1.10 (5.09%)
![]() |
16.89 | 16.96 | 16.23 | 16.74 | - | 51,928.00 | 867,800,000.00 |
12/03/2010 |
-0.60 (2.70%)
![]() |
15.71 | 16.23 | 15.71 | 15.93 | - | 7,457.00 | 118,750,000.00 |
11/03/2010 |
-0.20 (0.89%)
![]() |
16.67 | 16.96 | 16.23 | 16.52 | - | 3,661.00 | 59,900,000.00 |