Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2010 |
-2.20 (6.75%)
![]() |
24.04 | 24.04 | 22.42 | 22.42 | - | 188,325.00 | 4,271,860,000.00 |
07/05/2010 |
-2.20 (6.32%)
![]() |
24.04 | 24.93 | 23.90 | 24.04 | - | 86,908.00 | 2,259,000,000.00 |
06/05/2010 | +
1.20 (3.50%)
![]() |
24.71 | 26.33 | 23.53 | 26.18 | - | 193,070.00 | 4,951,670,000.00 |
05/05/2010 |
-1.10 (3.07%)
![]() |
27.29 | 27.29 | 24.71 | 25.59 | - | 127,177.00 | 3,221,320,000.00 |
04/05/2010 | +
2.30 (6.87%)
![]() |
26.40 | 26.40 | 24.34 | 26.40 | - | 585,990.00 | 15,453,780,000.00 |
29/04/2010 | +
2.10 (6.69%)
![]() |
24.71 | 24.71 | 24.71 | 24.71 | - | 64,674.00 | 1,597,950,000.00 |
28/04/2010 | +
2.00 (6.80%)
![]() |
23.16 | 23.16 | 23.16 | 23.16 | - | 117,957.00 | 2,731,800,000.00 |
27/04/2010 | +
1.90 (6.74%)
![]() |
20.65 | 22.20 | 20.58 | 22.20 | - | 245,541.00 | 5,324,610,000.00 |
26/04/2010 |
-1.90 (6.46%)
![]() |
21.09 | 21.39 | 20.21 | 20.28 | - | 105,349.00 | 2,189,930,000.00 |
22/04/2010 |
-1.20 (4.18%)
![]() |
22.35 | 22.57 | 19.91 | 20.28 | - | 144,396.00 | 3,126,100,000.00 |
21/04/2010 | +
1.80 (6.69%)
![]() |
21.17 | 21.17 | 20.87 | 21.17 | - | 150,769.00 | 3,190,880,000.00 |
20/04/2010 | +
1.70 (6.72%)
![]() |
18.81 | 19.91 | 18.81 | 19.91 | - | 237,135.00 | 4,704,880,000.00 |
19/04/2010 | +
0.70 (2.85%)
![]() |
18.44 | 18.88 | 18.29 | 18.66 | - | 78,909.00 | 1,469,540,000.00 |
16/04/2010 | +
1.60 (6.96%)
![]() |
18.14 | 18.14 | 17.92 | 18.14 | - | 183,444.00 | 3,323,910,000.00 |
15/04/2010 | +
1.50 (6.88%)
![]() |
16.96 | 17.18 | 16.37 | 17.18 | - | 58,843.00 | 998,790,000.00 |
14/04/2010 | +
0.60 (2.75%)
![]() |
16.08 | 16.52 | 16.00 | 16.52 | - | 14,371.00 | 231,190,000.00 |
13/04/2010 |
-1.10 (4.85%)
![]() |
16.89 | 16.89 | 15.86 | 15.93 | - | 14,915.00 | 239,440,000.00 |
12/04/2010 |
-1.10 (4.58%)
![]() |
16.82 | 16.89 | 16.59 | 16.89 | - | 14,642.00 | 245,440,000.00 |
09/04/2010 | +
1.40 (6.19%)
![]() |
17.26 | 17.77 | 17.26 | 17.70 | - | 139,109.00 | 2,459,280,000.00 |
08/04/2010 | +
1.10 (5.02%)
![]() |
16.15 | 16.96 | 16.15 | 16.96 | - | 102,365.00 | 1,706,660,000.00 |