Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2010 | +
1.30 (3.94%)
![]() |
24.34 | 25.96 | 24.34 | 25.30 | - | 123,923.00 | 3,155,220,000.00 |
02/07/2010 |
-2.30 (6.65%)
![]() |
25.74 | 25.81 | 23.82 | 23.82 | - | 40,946.00 | 997,660,000.00 |
01/07/2010 | +
2.20 (6.79%)
![]() |
25.52 | 25.52 | 24.86 | 25.52 | - | 250,422.00 | 6,389,340,000.00 |
30/06/2010 | +
2.20 (6.83%)
![]() |
22.13 | 25.37 | 22.13 | 25.37 | - | 224,119.00 | 5,662,230,000.00 |
29/06/2010 |
-1.40 (4.19%)
![]() |
24.71 | 24.71 | 23.01 | 23.60 | - | 130,025.00 | 3,090,360,000.00 |
28/06/2010 |
-1.20 (3.49%)
![]() |
27.07 | 27.14 | 23.60 | 24.49 | - | 527,011.00 | 12,976,170,000.00 |
25/06/2010 | +
2.20 (6.83%)
![]() |
25.37 | 25.37 | 25.08 | 25.37 | - | 512,098.00 | 12,989,390,000.00 |
24/06/2010 | +
2.10 (6.98%)
![]() |
23.75 | 23.75 | 23.75 | 23.75 | - | 51,251.00 | 1,378,160,000.00 |
23/06/2010 |
-
![]() |
22.20 | 22.20 | 21.46 | 22.20 | - | 197,952.00 | - |
22/06/2010 | +
1.80 (6.50%)
![]() |
19.91 | 21.83 | 19.55 | 21.76 | - | 195,647.00 | 4,069,550,000.00 |
21/06/2010 |
-0.40 (1.43%)
![]() |
20.65 | 20.87 | 20.14 | 20.28 | - | 45,691.00 | 933,800,000.00 |
18/06/2010 | +
1.10 (4.09%)
![]() |
19.91 | 21.17 | 19.18 | 20.65 | - | 179,241.00 | 3,689,210,000.00 |
17/06/2010 |
0.00 (0.00%)
![]() |
19.91 | 20.06 | 19.32 | 19.91 | - | 19,389.00 | 385,210,000.00 |
16/06/2010 | +
1.70 (6.64%)
![]() |
20.06 | 20.14 | 19.47 | 20.14 | - | 124,330.00 | 2,480,150,000.00 |
15/06/2010 | +
1.60 (6.64%)
![]() |
18.22 | 18.96 | 18.07 | 18.96 | - | 134,091.00 | 2,531,170,000.00 |
14/06/2010 | +
0.10 (0.41%)
![]() |
16.96 | 18.00 | 16.82 | 18.00 | - | 22,913.00 | 406,990,000.00 |
11/06/2010 |
-0.20 (0.83%)
![]() |
18.73 | 18.73 | 17.70 | 17.70 | - | 27,930.00 | 500,100,000.00 |
10/06/2010 | +
1.10 (4.74%)
![]() |
18.07 | 18.29 | 17.63 | 17.92 | - | 22,778.00 | 406,320,000.00 |
09/06/2010 | +
0.60 (2.68%)
![]() |
17.55 | 17.63 | 16.74 | 16.96 | - | 19,931.00 | 341,340,000.00 |
08/06/2010 | +
1.20 (5.38%)
![]() |
16.45 | 17.33 | 15.78 | 17.33 | - | 14,915.00 | 246,140,000.00 |