Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2010 | -0.50 (1.73%) | 21.39 | 22.57 | 20.87 | 20.95 | - | 21,829.00 | 476,010,000.00 |
30/07/2010 | + 1.70 (6.23%) | 19.91 | 21.54 | 18.81 | 21.39 | - | 166,089.00 | 3,540,940,000.00 |
29/07/2010 | - | 19.18 | 20.58 | 19.18 | 20.58 | - | 15,592.00 | - |
28/07/2010 | -1.00 (3.56%) | 19.91 | 20.95 | 19.91 | 19.99 | - | 10,440.00 | 211,870,000.00 |
27/07/2010 | -1.70 (5.92%) | 21.39 | 21.39 | 19.91 | 19.91 | - | 32,268.00 | 668,010,000.00 |
26/07/2010 | -1.80 (5.96%) | 21.54 | 21.54 | 20.95 | 20.95 | - | 24,134.00 | 510,920,000.00 |
23/07/2010 | + 0.60 (2.05%) | 22.50 | 22.50 | 21.98 | 22.05 | - | 19,660.00 | 438,200,000.00 |
22/07/2010 | + 0.20 (0.67%) | 22.13 | 22.42 | 21.32 | 22.13 | - | 18,033.00 | 389,840,000.00 |
21/07/2010 | -2.10 (6.69%) | 23.53 | 23.53 | 21.61 | 21.61 | - | 138,701.00 | 3,443,010,000.00 |
20/07/2010 | 0.00 (0.00%) | 23.82 | 23.82 | 23.09 | 23.09 | - | 49,759.00 | 1,151,670,000.00 |
19/07/2010 | 0.00 (0.00%) | 23.38 | 23.38 | 22.86 | 22.94 | - | 53,556.00 | 1,238,300,000.00 |
16/07/2010 | -0.30 (0.96%) | 22.86 | 23.16 | 22.50 | 22.86 | - | 76,605.00 | 1,758,080,000.00 |
15/07/2010 | + 0.70 (2.27%) | 23.23 | 23.45 | 22.72 | 23.23 | - | 110,771.00 | 2,559,420,000.00 |
14/07/2010 | -1.40 (4.44%) | 22.94 | 23.53 | 22.20 | 22.20 | - | 95,179.00 | 2,162,410,000.00 |
13/07/2010 | + 0.10 (0.32%) | 23.75 | 23.82 | 22.86 | 22.86 | - | 47,183.00 | 1,094,680,000.00 |
12/07/2010 | -0.60 (1.95%) | 21.46 | 24.04 | 21.39 | 22.20 | - | 31,591.00 | 719,150,000.00 |
09/07/2010 | -2.20 (6.71%) | 22.72 | 25.08 | 22.57 | 22.57 | - | 114,433.00 | 2,764,640,000.00 |
08/07/2010 | -2.40 (6.84%) | 25.81 | 25.96 | 24.12 | 24.12 | - | 74,706.00 | 1,805,300,000.00 |
07/07/2010 | -0.60 (1.71%) | 26.85 | 27.14 | 24.12 | 25.45 | - | 105,755.00 | 2,741,070,000.00 |
06/07/2010 | + 0.70 (2.03%) | 25.45 | 26.55 | 23.82 | 25.96 | - | 299,775.00 | 7,753,270,000.00 |