Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2010 | +
1.50 (6.82%)
![]() |
17.33 | 17.33 | 17.33 | 17.33 | 23.50 | 34,302.00 | 594,550,000.00 |
27/08/2010 |
-0.70 (3.15%)
![]() |
15.34 | 16.74 | 15.27 | 15.86 | - | 117,415.00 | 1,904,320,000.00 |
26/08/2010 |
-0.30 (1.29%)
![]() |
16.00 | 16.96 | 16.00 | 16.96 | - | 54,098.00 | 886,490,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
17.33 | 17.33 | 17.18 | 17.18 | - | 27,659.00 | 422,200,000.00 |
24/08/2010 |
-1.80 (6.90%)
![]() |
18.00 | 19.47 | 17.92 | 17.92 | - | 159,988.00 | 2,955,410,000.00 |
23/08/2010 |
-1.30 (4.94%)
![]() |
18.44 | 19.84 | 18.14 | 18.44 | - | 68,198.00 | 1,313,410,000.00 |
20/08/2010 |
-1.00 (3.64%)
![]() |
20.21 | 20.21 | 19.18 | 19.55 | - | 42,438.00 | 822,830,000.00 |
19/08/2010 |
-1.80 (6.34%)
![]() |
19.91 | 20.87 | 19.55 | 19.62 | - | 61,148.00 | 1,241,180,000.00 |
18/08/2010 |
-1.20 (4.21%)
![]() |
22.05 | 22.13 | 19.84 | 20.14 | - | 99,247.00 | 2,079,820,000.00 |
17/08/2010 | +
1.80 (6.72%)
![]() |
21.09 | 21.09 | 20.58 | 21.09 | - | 239,982.00 | 5,044,210,000.00 |
16/08/2010 | +
1.70 (6.67%)
![]() |
18.81 | 20.06 | 18.81 | 20.06 | - | 60,470.00 | 1,194,510,000.00 |
13/08/2010 | +
0.60 (2.37%)
![]() |
17.63 | 19.18 | 17.63 | 19.10 | - | 145,616.00 | 2,734,030,000.00 |
12/08/2010 |
-0.90 (3.49%)
![]() |
17.70 | 19.47 | 17.70 | 18.37 | - | 88,807.00 | 1,656,180,000.00 |
11/08/2010 | +
1.00 (4.06%)
![]() |
18.14 | 19.40 | 18.14 | 18.88 | - | 93,010.00 | 1,771,090,000.00 |
10/08/2010 | +
0.90 (3.60%)
![]() |
17.26 | 19.40 | 17.18 | 19.10 | - | 177,479.00 | 3,214,590,000.00 |
09/08/2010 |
-1.80 (6.74%)
![]() |
19.91 | 19.91 | 18.37 | 18.37 | - | 44,607.00 | 823,220,000.00 |
06/08/2010 |
-1.00 (3.69%)
![]() |
19.18 | 20.87 | 19.18 | 19.25 | - | 22,507.00 | 443,140,000.00 |
05/08/2010 |
-0.40 (1.48%)
![]() |
19.55 | 20.65 | 19.55 | 19.69 | - | 12,610.00 | 252,470,000.00 |
04/08/2010 |
-1.70 (5.86%)
![]() |
19.99 | 21.02 | 19.91 | 20.14 | - | 60,741.00 | 1,213,340,000.00 |
03/08/2010 |
-0.30 (1.01%)
![]() |
20.87 | 22.13 | 20.65 | 21.61 | - | 28,201.00 | 603,760,000.00 |