Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2010 |
-0.80 (3.32%)
![]() |
17.41 | 17.41 | 16.96 | 16.96 | 23.30 | 12,745.00 | 218,930,000.00 |
28/09/2010 | +
0.10 (0.42%)
![]() |
17.55 | 18.07 | 17.55 | 17.70 | 24.10 | 38,912.00 | 691,000,000.00 |
27/09/2010 | +
0.50 (2.13%)
![]() |
17.26 | 17.92 | 17.26 | 17.55 | 24.00 | 48,132.00 | 852,940,000.00 |
24/09/2010 |
-0.30 (1.26%)
![]() |
17.04 | 17.41 | 17.04 | 17.33 | 23.50 | 10,576.00 | 183,030,000.00 |
23/09/2010 |
-0.20 (0.83%)
![]() |
17.33 | 17.92 | 17.04 | 17.63 | 23.80 | 42,844.00 | 751,990,000.00 |
22/09/2010 | +
0.30 (1.27%)
![]() |
17.33 | 17.92 | 17.33 | 17.63 | 24.00 | 32,675.00 | 577,770,000.00 |
21/09/2010 |
-0.70 (2.87%)
![]() |
17.48 | 18.00 | 17.33 | 17.70 | 23.70 | 22,236.00 | 388,850,000.00 |
20/09/2010 | +
0.30 (1.24%)
![]() |
17.92 | 18.51 | 17.55 | 17.55 | 24.40 | 50,980.00 | 918,330,000.00 |
17/09/2010 | +
0.80 (3.43%)
![]() |
18.14 | 18.37 | 17.18 | 18.37 | 24.10 | 211,238.00 | 3,755,860,000.00 |
16/09/2010 |
-1.20 (4.90%)
![]() |
17.70 | 17.70 | 17.04 | 17.63 | 23.30 | 16,270.00 | 280,150,000.00 |
15/09/2010 | +
0.40 (1.66%)
![]() |
17.11 | 18.29 | 17.11 | 17.33 | 24.50 | 50,572.00 | 915,490,000.00 |
14/09/2010 | +
0.40 (1.69%)
![]() |
16.45 | 18.51 | 16.45 | 18.37 | 24.10 | 122,431.00 | 2,174,690,000.00 |
13/09/2010 |
-1.70 (6.69%)
![]() |
17.55 | 18.29 | 17.48 | 17.55 | 23.70 | 96,264.00 | 1,684,650,000.00 |
10/09/2010 |
-0.50 (1.93%)
![]() |
18.96 | 19.84 | 17.77 | 18.00 | 25.40 | 93,824.00 | 1,760,200,000.00 |
09/09/2010 | +
0.50 (1.97%)
![]() |
18.29 | 19.62 | 18.29 | 19.10 | 25.90 | 71,045.00 | 1,359,550,000.00 |
08/09/2010 |
-1.70 (6.27%)
![]() |
18.73 | 19.18 | 18.66 | 18.66 | 25.40 | 62,369.00 | 1,166,650,000.00 |
07/09/2010 |
-0.10 (0.37%)
![]() |
20.06 | 20.80 | 19.32 | 19.62 | 27.10 | 56,945.00 | 1,137,160,000.00 |
06/09/2010 | +
1.70 (6.67%)
![]() |
19.69 | 20.06 | 19.69 | 20.06 | 27.20 | 102,365.00 | 2,049,920,000.00 |
01/09/2010 | +
0.70 (2.82%)
![]() |
19.18 | 19.18 | 18.14 | 19.18 | 25.50 | 65,893.00 | 1,238,710,000.00 |
31/08/2010 | +
1.30 (5.53%)
![]() |
18.51 | 18.51 | 17.77 | 18.51 | 24.80 | 140,464.00 | 2,565,490,000.00 |