Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2010 |
-1.20 (5.71%)
![]() |
14.75 | 16.15 | 14.60 | 14.60 | - | 17,897.00 | 265,600,000.00 |
26/10/2010 | +
1.30 (6.57%)
![]() |
15.12 | 15.56 | 15.12 | 15.56 | - | 43,522.00 | 674,260,000.00 |
25/10/2010 | +
0.90 (4.64%)
![]() |
14.16 | 15.27 | 13.50 | 14.97 | - | 73,079.00 | 1,066,910,000.00 |
22/10/2010 |
-
![]() |
14.46 | 14.46 | 13.57 | 14.01 | - | 23,726.00 | - |
21/10/2010 |
-
![]() |
14.46 | 14.46 | 14.01 | 14.01 | - | 19,524.00 | - |
20/10/2010 |
-1.40 (6.97%)
![]() |
14.09 | 14.09 | 13.79 | 13.79 | - | 51,386.00 | 711,820,000.00 |
19/10/2010 |
-1.50 (6.98%)
![]() |
15.86 | 15.86 | 14.75 | 14.75 | - | 49,759.00 | 736,950,000.00 |
18/10/2010 |
-0.50 (2.28%)
![]() |
16.52 | 16.52 | 15.78 | 15.78 | - | 9,491.00 | 150,570,000.00 |
15/10/2010 |
-0.40 (1.79%)
![]() |
16.37 | 16.37 | 15.93 | 16.23 | - | 8,135.00 | 131,440,000.00 |
14/10/2010 |
-0.10 (0.45%)
![]() |
16.89 | 16.89 | 16.15 | 16.15 | - | 21,151.00 | 350,140,000.00 |
13/10/2010 |
-
![]() |
16.96 | 16.96 | 16.08 | 16.23 | - | 15,457.00 | - |
12/10/2010 |
-
![]() |
17.11 | 17.11 | 15.93 | 16.00 | - | 10,982.00 | - |
11/10/2010 | +
0.50 (2.25%)
![]() |
17.11 | 17.11 | 16.23 | 16.74 | - | 16,541.00 | 280,870,000.00 |
08/10/2010 |
-1.40 (5.93%)
![]() |
16.96 | 17.11 | 16.23 | 16.23 | 22.20 | 50,030.00 | 817,470,000.00 |
07/10/2010 | +
0.60 (2.61%)
![]() |
17.11 | 17.85 | 16.67 | 16.74 | 23.60 | 30,370.00 | 529,420,000.00 |
06/10/2010 | +
1.30 (5.99%)
![]() |
17.04 | 17.11 | 16.23 | 17.11 | 23.00 | 90,569.00 | 1,536,100,000.00 |
05/10/2010 |
-0.80 (3.56%)
![]() |
15.86 | 16.52 | 15.64 | 16.45 | 21.70 | 35,117.00 | 561,860,000.00 |
04/10/2010 |
-0.10 (0.44%)
![]() |
17.70 | 17.77 | 15.71 | 15.71 | 22.50 | 49,623.00 | 825,030,000.00 |
01/10/2010 |
-1.00 (4.24%)
![]() |
16.74 | 16.96 | 16.59 | 16.67 | 22.60 | 47,319.00 | 789,910,000.00 |
30/09/2010 | +
0.30 (1.29%)
![]() |
16.74 | 17.48 | 16.74 | 16.96 | 23.60 | 36,878.00 | 643,010,000.00 |