Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2010 |
-0.30 (1.96%)
![]() |
11.28 | 11.51 | 11.06 | 11.06 | 15.30 | 34,167.00 | 384,960.00 |
23/11/2010 | +
0.40 (2.63%)
![]() |
11.14 | 11.58 | 11.06 | 11.51 | 15.30 | 31,184.00 | 352,780.00 |
22/11/2010 |
-1.00 (6.21%)
![]() |
11.73 | 11.73 | 11.06 | 11.14 | 15.20 | 15,457.00 | 173,160.00 |
19/11/2010 |
-0.90 (5.33%)
![]() |
11.95 | 11.95 | 11.80 | 11.80 | - | 20,337.00 | 240,800,000.00 |
18/11/2010 | +
0.50 (3.07%)
![]() |
12.46 | 12.54 | 12.17 | 12.39 | - | 15,863.00 | 197,440,000.00 |
17/11/2010 |
-0.30 (1.84%)
![]() |
12.02 | 12.10 | 11.80 | 11.80 | - | 24,405.00 | 293,320,000.00 |
16/11/2010 |
-1.20 (6.86%)
![]() |
12.02 | 12.02 | 12.02 | 12.02 | - | 13,829.00 | 166,260,000.00 |
15/11/2010 |
-1.20 (6.67%)
![]() |
13.57 | 13.57 | 12.39 | 12.39 | 17.50 | 30,370.00 | 391,720.00 |
12/11/2010 |
-1.20 (6.38%)
![]() |
13.79 | 13.79 | 12.98 | 12.98 | 18.00 | 56,945.00 | 756,900.00 |
11/11/2010 |
-0.90 (4.79%)
![]() |
14.31 | 14.31 | 13.20 | 13.20 | 18.80 | 18,304.00 | 28,200.00 |
10/11/2010 |
-0.10 (0.53%)
![]() |
13.87 | 13.87 | 13.87 | 13.87 | - | 2,034.00 | 28,200,000.00 |
09/11/2010 |
-1.40 (6.97%)
![]() |
14.01 | 14.01 | 13.79 | 13.79 | - | 16,947.00 | 235,850,000.00 |
08/11/2010 |
-0.40 (2.06%)
![]() |
14.90 | 14.90 | 14.01 | 14.01 | - | 15,592.00 | 231,100,000.00 |
05/11/2010 | +
0.10 (0.52%)
![]() |
14.68 | 14.75 | 14.09 | 14.16 | - | 19,660.00 | 281,000,000.00 |
04/11/2010 |
-0.60 (3.12%)
![]() |
14.31 | 14.31 | 13.72 | 13.72 | - | 30,370.00 | 427,170,000.00 |
03/11/2010 |
-1.00 (5.13%)
![]() |
14.53 | 14.53 | 13.64 | 13.64 | - | 18,168.00 | 257,280,000.00 |
02/11/2010 | +
0.30 (1.60%)
![]() |
14.53 | 14.53 | 13.72 | 14.09 | - | 17,762.00 | 255,060,000.00 |
01/11/2010 |
-1.20 (6.06%)
![]() |
14.01 | 14.01 | 13.72 | 13.72 | - | 16,270.00 | 225,580,000.00 |
29/10/2010 |
0.00 (0.00%)
![]() |
14.75 | 14.75 | 14.46 | 14.46 | - | 4,881.00 | 71,440,000.00 |
28/10/2010 |
-1.00 (4.98%)
![]() |
15.05 | 15.05 | 14.09 | 14.09 | - | 19,931.00 | 287,860,000.00 |