Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2011 | +
0.10 (0.60%)
![]() |
12.32 | 12.32 | 12.24 | 12.32 | 16.70 | 13,829.00 | 170,290.00 |
19/01/2011 |
-0.20 (1.19%)
![]() |
12.24 | 12.24 | 12.24 | 12.24 | 16.60 | 6,915.00 | 84,660.00 |
18/01/2011 |
-0.10 (0.60%)
![]() |
12.39 | 12.46 | 12.32 | 12.32 | 16.80 | 18,846.00 | 233,050.00 |
17/01/2011 |
-0.30 (1.76%)
![]() |
12.54 | 12.54 | 12.32 | 12.32 | 16.80 | 2,034.00 | 25,200.00 |
14/01/2011 | +
0.50 (3.03%)
![]() |
12.54 | 12.54 | 12.54 | 12.54 | 17.00 | 136.00 | 1,700.00 |
13/01/2011 | +
0.20 (1.23%)
![]() |
12.24 | 12.24 | 12.10 | 12.17 | 16.50 | 5,152.00 | 62,700.00 |
12/01/2011 |
16.50 (0.00%)
![]() |
12.02 | 12.17 | 11.95 | 12.17 | 16.30 | 9,220.00 | 110,690.00 |
11/01/2011 |
-0.60 (3.55%)
![]() |
11.87 | 12.02 | 11.87 | 12.02 | 16.20 | 2,305.00 | 27,570.00 |
10/01/2011 |
-0.30 (1.75%)
![]() |
13.05 | 13.05 | 12.39 | 12.39 | 16.90 | 8,406.00 | 105,080.00 |
07/01/2011 |
-0.20 (1.16%)
![]() |
12.61 | 12.69 | 12.61 | 12.61 | 17.10 | 2,576.00 | 32,510.00 |
06/01/2011 |
-0.60 (3.35%)
![]() |
12.39 | 12.76 | 12.39 | 12.76 | 17.30 | 2,169.00 | 27,620.00 |
05/01/2011 | +
0.20 (1.13%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 17.90 | 3,797.00 | 50,120,000.00 |
04/01/2011 |
18.00 (0.00%)
![]() |
13.28 | 13.28 | 12.98 | 13.28 | 17.70 | 19,117.00 | 249,510.00 |
31/12/2010 | +
0.50 (2.86%)
![]() |
13.28 | 13.28 | 13.28 | 13.28 | 18.00 | 678.00 | 9,000.00 |
30/12/2010 |
-0.80 (4.37%)
![]() |
12.91 | 12.91 | 12.91 | 12.91 | 17.50 | 4,068.00 | 52,500.00 |
29/12/2010 | +
0.60 (3.41%)
![]() |
13.72 | 13.87 | 13.42 | 13.42 | 18.30 | 5,287.00 | 71,360.00 |
28/12/2010 | +
0.80 (4.57%)
![]() |
12.83 | 13.20 | 12.83 | 12.98 | 18.00 | 6,508.00 | 401,250.00 |
27/12/2010 | +
0.80 (4.57%)
![]() |
12.91 | 13.13 | 12.76 | 12.76 | 18.00 | 7,863.00 | 401,250.00 |
24/12/2010 | -18.00 (0.00%) | 12.54 | 13.28 | 12.54 | 13.20 | 18.00 | 6,102.00 | - |
23/12/2010 | -0.20 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 18.00 | - | - |