Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2011 | +
0.70 (4.83%)
![]() |
11.14 | 11.21 | 11.14 | 11.21 | 15.10 | 2,305.00 | 25,750.00 |
24/02/2011 |
-0.10 (0.67%)
![]() |
10.92 | 10.92 | 10.33 | 10.92 | 14.50 | 8,135.00 | 86,880.00 |
23/02/2011 |
0.00 (0.00%)
![]() |
11.14 | 11.14 | 10.92 | 11.06 | 14.90 | 8,813.00 | 96,750.00 |
22/02/2011 | +
0.40 (2.70%)
![]() |
10.99 | 11.21 | 10.99 | 11.21 | 15.00 | 7,863.00 | 87,230.00 |
21/02/2011 |
-1.10 (6.96%)
![]() |
11.14 | 11.14 | 10.84 | 10.84 | 14.80 | 8,406.00 | 91,610.00 |
18/02/2011 |
-0.70 (4.27%)
![]() |
11.80 | 11.80 | 11.58 | 11.58 | 15.80 | 3,253.00 | 38,000.00 |
17/02/2011 |
-0.20 (0.00%)
![]() |
11.95 | 12.32 | 11.80 | 12.32 | 16.40 | 3,253.00 | 39,280.00 |
16/02/2011 | +
0.30 (1.78%)
![]() |
12.69 | 12.69 | 12.69 | 12.69 | 17.20 | 136.00 | 1,720.00 |
15/02/2011 |
-0.50 (2.89%)
![]() |
12.91 | 12.91 | 12.39 | 12.39 | 16.90 | 12,745.00 | 159,050.00 |
14/02/2011 | +
0.60 (3.57%)
![]() |
12.32 | 12.83 | 12.32 | 12.83 | 17.30 | 3,661.00 | 46,630.00 |
11/02/2011 | -16.80 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 16.80 | - | - |
10/02/2011 |
-0.20 (1.18%)
![]() |
12.39 | 12.39 | 12.39 | 12.39 | 16.80 | 4,068.00 | 50,400.00 |
09/02/2011 |
0.00 (0.00%)
![]() |
12.54 | 12.54 | 12.46 | 12.46 | 17.00 | 8,542.00 | 107,070.00 |
08/02/2011 | +
0.10 (0.60%)
![]() |
12.54 | 12.54 | 12.39 | 12.39 | 16.90 | 1,898.00 | 23,700.00 |
28/01/2011 | -16.70 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 16.70 | - | - |
27/01/2011 |
0.00 (0.00%)
![]() |
12.32 | 12.39 | 12.32 | 12.32 | 16.70 | 4,610.00 | 56,800.00 |
26/01/2011 | +
0.90 (5.70%)
![]() |
12.32 | 12.32 | 12.32 | 12.32 | 16.70 | 136.00 | 1,670.00 |
25/01/2011 |
-0.30 (1.85%)
![]() |
11.65 | 11.73 | 11.65 | 11.73 | 15.80 | 4,068.00 | 47,410.00 |
24/01/2011 |
-0.60 (3.61%)
![]() |
12.24 | 12.24 | 11.80 | 11.80 | 16.20 | 8,813.00 | 105,460.00 |
21/01/2011 |
-0.20 (1.20%)
![]() |
12.32 | 12.39 | 12.17 | 12.17 | 16.60 | 6,237.00 | 76,500.00 |