Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2011 |
-0.30 (2.54%)
![]() |
9.51 | 9.67 | 9.51 | 9.67 | 11.40 | 4,160.00 | 39,750.00 |
25/04/2011 | +
0.70 (6.25%)
![]() |
9.51 | 10.01 | 9.51 | 10.01 | 11.80 | 5,825.00 | 57,950.00 |
22/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.20 | - | - |
21/04/2011 | +
0.40 (3.70%)
![]() |
9.42 | 9.42 | 9.42 | 9.42 | 11.20 | 119.00 | 1,120.00 |
20/04/2011 |
-0.30 (2.75%)
![]() |
9.76 | 9.76 | 8.92 | 8.92 | 10.80 | 713.00 | 6,460.00 |
19/04/2011 |
-0.60 (5.17%)
![]() |
9.17 | 9.25 | 9.17 | 9.25 | 10.90 | 5,349.00 | 49,100.00 |
18/04/2011 |
-0.80 (6.50%)
![]() |
9.76 | 9.76 | 9.67 | 9.67 | 11.60 | 3,685.00 | 35,850.00 |
15/04/2011 |
-0.70 (5.43%)
![]() |
10.43 | 10.43 | 10.26 | 10.26 | 12.30 | 1,783.00 | 18,400.00 |
14/04/2011 | +
0.50 (4.03%)
![]() |
10.85 | 10.85 | 10.85 | 10.85 | 12.90 | 119.00 | 1,290.00 |
13/04/2011 |
-0.10 (0.80%)
![]() |
10.43 | 10.43 | 10.43 | 10.43 | 12.40 | 357.00 | 3,720.00 |
08/04/2011 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.43 | 10.52 | 12.50 | 7,132.00 | 74,800.00 |
07/04/2011 |
-0.70 (5.30%)
![]() |
10.60 | 10.60 | 10.52 | 10.52 | 12.50 | 6,538.00 | 68,770.00 |
06/04/2011 | +
0.50 (3.94%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 13.20 | 1,308.00 | 14,520.00 |
05/04/2011 |
-0.10 (0.77%)
![]() |
10.77 | 10.85 | 10.60 | 10.85 | 12.70 | 3,328.00 | 35,660.00 |
04/04/2011 |
0.00 (0.00%)
![]() |
10.52 | 11.10 | 10.52 | 10.94 | 13.00 | 28,172.00 | 307,550.00 |
01/04/2011 |
-0.40 (2.99%)
![]() |
10.94 | 10.94 | 10.94 | 10.94 | 13.00 | 7,489.00 | 81,900.00 |
31/03/2011 | +
0.20 (1.54%)
![]() |
11.36 | 11.36 | 11.02 | 11.10 | 13.40 | 5,468.00 | 61,760.00 |
30/03/2011 |
-1.00 (6.41%)
![]() |
11.06 | 11.06 | 10.77 | 10.77 | 14.80 | 3,118.00 | 34,070.00 |
29/03/2011 | +
0.10 (0.67%)
![]() |
11.73 | 11.73 | 10.99 | 11.06 | 15.60 | 45,691.00 | 526,190.00 |
28/03/2011 | +
0.90 (6.43%)
![]() |
10.99 | 10.99 | 10.99 | 10.99 | 14.90 | 18,439.00 | 202,640.00 |