Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2011 | +
0.50 (5.75%)
![]() |
6.81 | 7.74 | 6.81 | 7.74 | 8.30 | 8,083.00 | 56,490.00 |
25/05/2011 |
-0.60 (6.45%)
![]() |
7.32 | 7.40 | 7.32 | 7.32 | 8.70 | 10,936.00 | 80,190.00 |
24/05/2011 |
-0.70 (7.00%)
![]() |
7.91 | 7.91 | 7.82 | 7.82 | 9.30 | 10,698.00 | 84,130.00 |
23/05/2011 |
-0.20 (1.98%)
![]() |
8.50 | 8.50 | 8.33 | 8.33 | 10.00 | 11,293.00 | 95,060.00 |
20/05/2011 |
-0.20 (1.92%)
![]() |
8.50 | 8.58 | 8.41 | 8.58 | 10.10 | 2,615.00 | 22,140.00 |
19/05/2011 | +
0.60 (5.50%)
![]() |
8.58 | 9.67 | 8.58 | 9.67 | 10.40 | 1,545.00 | 13,570.00 |
18/05/2011 |
-0.70 (6.03%)
![]() |
9.17 | 9.17 | 9.17 | 9.17 | 10.90 | 119.00 | 1,090.00 |
17/05/2011 |
-0.30 (2.54%)
![]() |
9.93 | 9.93 | 9.67 | 9.67 | 11.60 | 4,755.00 | 46,300.00 |
16/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.80 | - | - |
13/05/2011 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 9.93 | 9.93 | 11.80 | 14,383.00 | 142,840.00 |
12/05/2011 |
-0.80 (6.35%)
![]() |
9.93 | 9.93 | 9.93 | 9.93 | 11.80 | 3,328.00 | 33,040.00 |
11/05/2011 | +
0.30 (2.44%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 12.60 | 119.00 | 1,260.00 |
10/05/2011 | +
0.10 (0.82%)
![]() |
10.35 | 10.35 | 10.35 | 10.35 | 12.30 | 119.00 | 1,230.00 |
09/05/2011 | +
0.30 (2.52%)
![]() |
10.26 | 10.26 | 10.26 | 10.26 | 12.20 | 119.00 | 1,220.00 |
06/05/2011 | +
0.10 (0.84%)
![]() |
10.01 | 10.10 | 10.01 | 10.10 | 11.90 | 4,755.00 | 47,780.00 |
05/05/2011 |
-0.10 (0.84%)
![]() |
10.52 | 10.52 | 9.93 | 9.93 | 11.90 | 1,308.00 | 13,050.00 |
04/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.90 | - | - |
29/04/2011 | +
0.50 (4.39%)
![]() |
10.01 | 10.01 | 10.01 | 10.01 | 11.90 | 119.00 | 1,190.00 |
28/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.40 | - | - |
27/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.40 | - | - |