Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2011 | -0.40 (3.74%) | 8.75 | 8.75 | 8.66 | 8.66 | 10.40 | 4,755.00 | 41,400.00 |
22/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.70 | - | - |
21/06/2011 | + 0.20 (1.90%) | 8.92 | 9.00 | 8.92 | 9.00 | 10.70 | 7,132.00 | 63,900.00 |
20/06/2011 | 0.00 (0.00%) | 9.34 | 9.34 | 8.75 | 8.75 | 10.50 | 1,308.00 | 11,510.00 |
17/06/2011 | -0.50 (4.63%) | 8.66 | 9.00 | 8.66 | 8.66 | 10.40 | 3,566.00 | 31,070.00 |
16/06/2011 | + 0.30 (2.86%) | 9.09 | 9.09 | 9.09 | 9.09 | 10.80 | 2,377.00 | 21,600.00 |
15/06/2011 | -0.60 (5.36%) | 8.92 | 8.92 | 8.83 | 8.92 | 10.50 | 9,628.00 | 85,450.00 |
14/06/2011 | + 0.60 (5.56%) | 9.51 | 9.59 | 9.25 | 9.59 | 11.20 | 12,006.00 | 113,350.00 |
13/06/2011 | + 0.70 (6.93%) | 9.09 | 9.09 | 8.83 | 9.09 | 10.80 | 10,936.00 | 99,320.00 |
10/06/2011 | + 0.60 (6.32%) | 8.41 | 8.50 | 8.41 | 8.50 | 10.10 | 15,334.00 | 129,790.00 |
09/06/2011 | + 0.60 (6.59%) | 7.91 | 8.16 | 7.91 | 8.16 | 9.50 | 18,187.00 | 145,500.00 |
08/06/2011 | + 0.30 (3.26%) | 7.66 | 7.99 | 7.66 | 7.99 | 9.10 | 1,545.00 | 11,870.00 |
07/06/2011 | + 0.60 (6.98%) | 7.74 | 7.74 | 7.74 | 7.74 | 9.20 | 14,859.00 | 115,000.00 |
06/06/2011 | + 0.20 (2.27%) | 7.40 | 7.57 | 6.98 | 7.57 | 8.60 | 30,906.00 | 224,490.00 |
03/06/2011 | 0.00 (0.00%) | 8.08 | 8.08 | 7.07 | 7.57 | 8.80 | 12,719.00 | 94,510.00 |
02/06/2011 | + 0.50 (5.88%) | 7.57 | 7.57 | 7.57 | 7.57 | 9.00 | 119.00 | 900.00 |
01/06/2011 | + 0.20 (2.27%) | 7.32 | 7.91 | 6.98 | 7.57 | 8.50 | 7,370.00 | 52,640.00 |
31/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.80 | - | - |
30/05/2011 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 8.80 | 3,566.00 | 26,400.00 |
27/05/2011 | + 0.50 (6.02%) | 7.40 | 7.40 | 7.40 | 7.40 | 8.80 | 4,279.00 | 31,680.00 |