Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2011 | +
0.40 (4.76%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 8.80 | 1,070.00 | 7,920.00 |
17/08/2011 |
0.00 (0.00%)
![]() |
6.98 | 7.15 | 6.98 | 7.15 | 8.40 | 4,874.00 | 34,570.00 |
16/08/2011 |
0.00 (0.00%)
![]() |
6.73 | 6.81 | 6.73 | 6.73 | 8.00 | 1,426.00 | 9,610.00 |
15/08/2011 | 0.00 (0.00%) | 10.40 | 10.40 | 10.30 | 10.30 | 8.00 | - | - |
12/08/2011 |
-0.10 (1.23%)
![]() |
6.73 | 6.73 | 6.73 | 6.73 | 8.00 | 119.00 | 800.00 |
11/08/2011 | 0.00 (0.00%) | 10.40 | 10.40 | 10.30 | 10.30 | 8.10 | - | - |
10/08/2011 | +
0.50 (6.58%)
![]() |
6.81 | 6.81 | 6.81 | 6.81 | 8.10 | 119.00 | 810.00 |
09/08/2011 |
-0.40 (5.00%)
![]() |
6.48 | 6.48 | 6.39 | 6.39 | 7.60 | 832.00 | 5,330.00 |
08/08/2011 |
-0.40 (4.76%)
![]() |
6.73 | 6.73 | 6.73 | 6.73 | 8.00 | 1,189.00 | 8,000.00 |
05/08/2011 | +
0.40 (5.00%)
![]() |
7.07 | 7.07 | 7.07 | 7.07 | 8.40 | 238.00 | 1,680.00 |
04/08/2011 | +
0.20 (2.44%)
![]() |
6.65 | 7.07 | 6.48 | 7.07 | 8.00 | 4,279.00 | 28,790.00 |
03/08/2011 |
-0.60 (6.90%)
![]() |
7.07 | 7.07 | 6.81 | 6.81 | 8.20 | 12,838.00 | 88,570.00 |
02/08/2011 |
-0.20 (2.30%)
![]() |
7.23 | 7.40 | 7.15 | 7.15 | 8.70 | 4,993.00 | 36,360.00 |
01/08/2011 |
0.00 (0.00%)
![]() |
7.32 | 7.32 | 7.23 | 7.32 | 8.70 | 12,481.00 | 91,300.00 |
29/07/2011 |
-0.20 (2.25%)
![]() |
7.40 | 7.40 | 7.32 | 7.32 | 8.70 | 1,308.00 | 9,580.00 |
28/07/2011 | 0.00 (0.00%) | 10.40 | 10.40 | 10.30 | 10.30 | 8.90 | - | - |
27/07/2011 | 0.00 (0.00%) | 10.40 | 10.40 | 10.30 | 10.30 | 8.90 | - | - |
26/07/2011 | +
0.30 (3.53%)
![]() |
7.07 | 7.57 | 7.07 | 7.40 | 8.90 | 3,447.00 | 25,760.00 |
25/07/2011 |
-0.20 (2.33%)
![]() |
7.15 | 7.15 | 7.07 | 7.07 | 8.50 | 3,209.00 | 22,850.00 |
22/07/2011 |
-0.50 (5.49%)
![]() |
7.23 | 7.23 | 7.23 | 7.23 | 8.60 | 119.00 | 860.00 |