Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2011 |
-0.50 (5.26%)
![]() |
8.41 | 8.41 | 7.49 | 7.57 | 9.00 | 3,447.00 | 26,200.00 |
15/09/2011 |
-0.70 (6.86%)
![]() |
8.08 | 8.08 | 7.99 | 7.99 | 9.50 | 4,160.00 | 33,300.00 |
14/09/2011 |
-0.20 (1.96%)
![]() |
9.17 | 9.17 | 8.41 | 8.41 | 10.20 | 13,195.00 | 113,250.00 |
13/09/2011 | +
0.60 (6.25%)
![]() |
8.41 | 8.58 | 8.41 | 8.58 | 10.20 | 6,300.00 | 53,900.00 |
12/09/2011 | +
0.30 (3.19%)
![]() |
7.99 | 8.16 | 7.99 | 8.16 | 9.60 | 2,021.00 | 16,350.00 |
09/09/2011 |
0.00 (0.00%)
![]() |
7.91 | 7.91 | 7.91 | 7.91 | 9.40 | 2,377.00 | 18,800.00 |
08/09/2011 |
-0.50 (5.05%)
![]() |
7.82 | 7.99 | 7.82 | 7.91 | 9.40 | 4,398.00 | 34,830.00 |
07/09/2011 | +
0.60 (6.45%)
![]() |
8.33 | 8.33 | 8.33 | 8.33 | 9.90 | 119.00 | 990.00 |
06/09/2011 |
0.00 (0.00%)
![]() |
7.57 | 7.99 | 7.57 | 7.99 | 9.30 | 1,189.00 | 9,250.00 |
05/09/2011 |
-0.30 (3.23%)
![]() |
8.24 | 8.24 | 7.57 | 7.57 | 9.50 | 357.00 | 2,860.00 |
01/09/2011 |
-0.70 (7.00%)
![]() |
7.82 | 7.91 | 7.82 | 7.82 | 9.30 | 11,530.00 | 90,330.00 |
31/08/2011 | +
0.30 (3.09%)
![]() |
8.41 | 8.41 | 8.41 | 8.41 | 10.00 | 119.00 | 1,000.00 |
30/08/2011 | +
0.60 (6.59%)
![]() |
8.16 | 8.16 | 8.16 | 8.16 | 9.70 | 3,209.00 | 26,190.00 |
29/08/2011 | +
0.20 (2.22%)
![]() |
7.57 | 7.74 | 7.57 | 7.74 | 9.10 | 2,259.00 | 17,320.00 |
26/08/2011 |
-0.60 (6.38%)
![]() |
7.57 | 7.57 | 7.40 | 7.40 | 9.00 | 2,496.00 | 18,880.00 |
25/08/2011 |
-0.10 (1.05%)
![]() |
7.91 | 7.91 | 7.91 | 7.91 | 9.40 | 119.00 | 940.00 |
24/08/2011 | +
0.40 (4.40%)
![]() |
7.99 | 7.99 | 7.99 | 7.99 | 9.50 | 119.00 | 950.00 |
23/08/2011 | +
0.40 (4.60%)
![]() |
7.66 | 7.66 | 7.66 | 7.66 | 9.10 | 119.00 | 910.00 |
22/08/2011 | +
0.50 (6.10%)
![]() |
7.32 | 7.32 | 7.32 | 7.32 | 8.70 | 119.00 | 870.00 |
19/08/2011 |
-0.60 (6.82%)
![]() |
7.57 | 7.57 | 6.90 | 6.90 | 8.20 | 6,419.00 | 44,360.00 |