Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
13/10/2011 | +
0.30 (3.09%)
![]() |
8.41 | 8.41 | 8.41 | 8.41 | 10.00 | 119.00 | 1,000.00 |
12/10/2011 | 0.00 (0.00%) | 9.90 | 9.90 | 9.70 | 9.70 | 9.70 | - | - |
11/10/2011 | 0.00 (0.00%) | 9.90 | 9.90 | 9.70 | 9.70 | 9.70 | - | - |
10/10/2011 | 0.00 (0.00%) | 9.90 | 9.90 | 9.70 | 9.70 | 9.70 | - | - |
07/10/2011 | +
0.40 (4.30%)
![]() |
8.33 | 8.33 | 8.16 | 8.16 | 9.70 | 713.00 | 5,840.00 |
06/10/2011 | +
0.60 (6.90%)
![]() |
7.82 | 7.82 | 7.82 | 7.82 | 9.30 | 119.00 | 930.00 |
05/10/2011 | +
0.50 (6.10%)
![]() |
7.32 | 7.32 | 7.32 | 7.32 | 8.70 | 119.00 | 870.00 |
04/10/2011 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
03/10/2011 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
30/09/2011 |
-0.60 (6.82%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 8.20 | 1,189.00 | 8,200.00 |
29/09/2011 | 0.00 (0.00%) | 10.40 | 10.40 | 10.30 | 10.30 | 8.80 | - | - |
28/09/2011 |
-0.60 (6.38%)
![]() |
7.49 | 7.49 | 7.40 | 7.40 | 8.80 | 2,259.00 | 16,750.00 |
27/09/2011 |
-0.10 (1.05%)
![]() |
7.91 | 7.91 | 7.91 | 7.91 | 9.40 | 2,377.00 | 18,800.00 |
26/09/2011 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
23/09/2011 |
-0.30 (3.06%)
![]() |
7.99 | 7.99 | 7.99 | 7.99 | 9.50 | 2,972.00 | 23,750.00 |
22/09/2011 |
-0.20 (2.00%)
![]() |
8.24 | 8.24 | 8.24 | 8.24 | 9.80 | 2,021.00 | 16,660.00 |
21/09/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
20/09/2011 | +
1.00 (11.11%)
![]() |
8.41 | 8.41 | 8.41 | 8.41 | 10.00 | 119.00 | 1,000.00 |
19/09/2011 | +
0.50 (5.56%)
![]() |
7.99 | 7.99 | 7.99 | 7.99 | 9.50 | 713.00 | 5,700.00 |