Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2011 | +
0.30 (3.26%)
![]() |
8.24 | 8.24 | 7.74 | 7.74 | 9.50 | 238.00 | 1,900.00 |
10/11/2011 | 0.00 (0.00%) | 9.20 | 9.80 | 9.20 | 9.80 | 9.20 | - | - |
09/11/2011 | 0.00 (0.00%) | 9.20 | 9.80 | 9.20 | 9.80 | 9.20 | - | - |
08/11/2011 | 0.00 (0.00%) | 9.20 | 9.80 | 9.20 | 9.80 | 9.20 | - | - |
07/11/2011 | 0.00 (0.00%) | 9.20 | 9.80 | 9.20 | 9.80 | 9.20 | - | - |
04/11/2011 | 0.00 (0.00%) | 9.20 | 9.80 | 9.20 | 9.80 | 9.20 | - | - |
03/11/2011 |
-0.60 (6.12%)
![]() |
7.74 | 8.24 | 7.74 | 8.24 | 9.20 | 2,496.00 | 19,380.00 |
02/11/2011 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
01/11/2011 |
-0.70 (6.67%)
![]() |
8.24 | 8.24 | 8.24 | 8.24 | 9.80 | 7,132.00 | 58,800.00 |
31/10/2011 | +
0.60 (6.06%)
![]() |
8.83 | 8.83 | 8.83 | 8.83 | 10.50 | 119.00 | 1,050.00 |
28/10/2011 | +
0.60 (6.45%)
![]() |
8.33 | 8.33 | 8.33 | 8.33 | 9.90 | 119.00 | 990.00 |
27/10/2011 |
-0.70 (7.00%)
![]() |
7.82 | 7.82 | 7.82 | 7.82 | 9.30 | 4,874.00 | 38,130.00 |
26/10/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
25/10/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
24/10/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
21/10/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
20/10/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
19/10/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
18/10/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
17/10/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |