Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2012 | 0.00 (0.00%) | 11.00 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
06/01/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
05/01/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
04/01/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
03/01/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
30/12/2011 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
29/12/2011 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
28/12/2011 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
27/12/2011 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
26/12/2011 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
23/12/2011 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
22/12/2011 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
21/12/2011 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
20/12/2011 | +
0.70 (6.31%)
![]() |
9.93 | 9.93 | 9.93 | 9.93 | 11.80 | 119.00 | 1,180.00 |
19/12/2011 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 101,500.00 | 1,197,700.00 |
16/12/2011 | +
0.70 (6.73%)
![]() |
9.34 | 9.34 | 9.34 | 9.34 | 11.10 | 119.00 | 1,110.00 |
15/12/2011 | 0.00 (0.00%) | 10.70 | 10.70 | 10.00 | 10.00 | 10.40 | - | - |
14/12/2011 | 0.00 (0.00%) | 10.70 | 10.70 | 10.00 | 10.00 | 10.40 | - | - |
13/12/2011 | +
0.40 (4.00%)
![]() |
9.00 | 9.00 | 8.41 | 8.41 | 10.40 | 238.00 | 2,070.00 |
12/12/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |