Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2012 | +
0.20 (2.67%)
![]() |
6.31 | 6.56 | 6.31 | 6.56 | 7.70 | 475.00 | 3.09 |
09/03/2012 |
-0.40 (5.06%)
![]() |
6.39 | 6.39 | 6.31 | 6.31 | 7.50 | 4,517.00 | 28.60 |
08/03/2012 |
-0.40 (4.82%)
![]() |
6.90 | 6.90 | 6.56 | 6.56 | 7.90 | 41,961.00 | 277.40 |
07/03/2012 |
-0.60 (6.74%)
![]() |
7.15 | 7.40 | 6.98 | 7.40 | 8.30 | 42,793.00 | 299.44 |
06/03/2012 |
-0.30 (3.26%)
![]() |
7.74 | 7.74 | 7.23 | 7.23 | 8.90 | 4,993.00 | 37.55 |
05/03/2012 | +
0.60 (6.98%)
![]() |
7.57 | 7.74 | 7.57 | 7.74 | 9.20 | 12,719.00 | 98.10 |
02/03/2012 |
0.00 (0.00%)
![]() |
7.15 | 7.32 | 7.15 | 7.32 | 8.60 | 35,542.00 | 256.28 |
01/03/2012 |
0.00 (0.00%)
![]() |
7.23 | 7.32 | 7.15 | 7.15 | 8.60 | 20,802.00 | 150.31 |
29/02/2012 |
0.00 (0.00%)
![]() |
7.07 | 7.32 | 7.07 | 7.23 | 8.60 | 52,541.00 | 378.34 |
28/02/2012 |
0.00 (0.00%)
![]() |
7.74 | 7.74 | 7.07 | 7.23 | 8.60 | 8,796.00 | 63.28 |
27/02/2012 | +
0.40 (4.88%)
![]() |
6.98 | 7.32 | 6.98 | 7.32 | 8.60 | 78,216.00 | 562.85 |
24/02/2012 |
-0.10 (1.20%)
![]() |
7.07 | 7.15 | 6.81 | 7.07 | 8.20 | 19,614.00 | 135.63 |
23/02/2012 | +
0.30 (3.75%)
![]() |
6.81 | 7.15 | 6.81 | 7.07 | 8.30 | 125,051.00 | 873.27 |
22/02/2012 | +
0.10 (1.27%)
![]() |
6.65 | 6.81 | 6.65 | 6.73 | 8.00 | 53,610.00 | 362.46 |
21/02/2012 |
0.00 (0.00%)
![]() |
6.65 | 6.73 | 6.65 | 6.65 | 7.90 | 28,410.00 | 189.02 |
20/02/2012 | +
0.10 (1.28%)
![]() |
6.65 | 6.73 | 6.56 | 6.56 | 7.90 | 56,820.00 | 375.41 |
17/02/2012 |
0.00 (0.00%)
![]() |
6.56 | 6.65 | 6.56 | 6.56 | 7.80 | 56,820.00 | 373.18 |
16/02/2012 | +
0.10 (1.30%)
![]() |
6.90 | 6.90 | 6.48 | 6.56 | 7.80 | 8,202.00 | 53.48 |
15/02/2012 |
-0.20 (2.53%)
![]() |
6.48 | 6.48 | 6.48 | 6.48 | 7.70 | 1,189.00 | 7.70 |
14/02/2012 | 0.00 (0.00%) | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | - | - |