Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 8.40 | - | - |
09/04/2012 | +
0.50 (6.33%)
![]() |
7.07 | 7.07 | 7.07 | 7.07 | 8.40 | 119.00 | 0.84 |
06/04/2012 |
-0.20 (2.47%)
![]() |
6.73 | 6.73 | 6.65 | 6.65 | 7.90 | 2,377.00 | 15.90 |
05/04/2012 |
-0.30 (3.57%)
![]() |
6.81 | 6.90 | 6.81 | 6.81 | 8.10 | 9,391.00 | 64.09 |
04/04/2012 |
-0.20 (2.33%)
![]() |
6.73 | 7.07 | 6.73 | 7.07 | 8.40 | 26,389.00 | 178.78 |
03/04/2012 | +
0.10 (1.18%)
![]() |
7.15 | 7.23 | 7.15 | 7.23 | 8.60 | 594.00 | 4.26 |
30/03/2012 | +
0.40 (4.94%)
![]() |
7.15 | 7.15 | 7.15 | 7.15 | 8.50 | 119.00 | 0.85 |
29/03/2012 |
0.00 (0.00%)
![]() |
6.98 | 7.15 | 6.81 | 6.81 | 8.10 | 35,423.00 | 244.30 |
28/03/2012 |
-0.30 (3.57%)
![]() |
6.81 | 6.81 | 6.81 | 6.81 | 8.10 | 1,189.00 | 8.10 |
27/03/2012 |
-0.50 (5.62%)
![]() |
7.15 | 7.23 | 7.07 | 7.07 | 8.40 | 5,349.00 | 122.96 |
26/03/2012 | +
0.40 (4.71%)
![]() |
7.57 | 7.57 | 7.40 | 7.49 | 8.90 | 8,559.00 | 63.81 |
23/03/2012 | +
0.20 (2.41%)
![]() |
7.07 | 7.23 | 7.07 | 7.23 | 8.50 | 19,614.00 | 180.38 |
22/03/2012 |
0.00 (0.00%)
![]() |
6.90 | 6.98 | 6.90 | 6.98 | 8.30 | 9,628.00 | 67.20 |
21/03/2012 | +
0.30 (3.75%)
![]() |
7.07 | 7.07 | 6.90 | 6.90 | 8.30 | 15,572.00 | 108.49 |
20/03/2012 |
-0.30 (3.61%)
![]() |
6.73 | 6.81 | 6.65 | 6.81 | 8.00 | 14,027.00 | 94.34 |
19/03/2012 |
-0.20 (2.35%)
![]() |
6.98 | 6.98 | 6.98 | 6.98 | 8.30 | 475.00 | 3.32 |
16/03/2012 | +
0.20 (2.41%)
![]() |
7.15 | 7.15 | 7.15 | 7.15 | 8.50 | 1,189.00 | 8.50 |
15/03/2012 | +
0.20 (2.47%)
![]() |
6.98 | 6.98 | 6.98 | 6.98 | 8.30 | 594.00 | 4.15 |
14/03/2012 | +
0.10 (1.25%)
![]() |
7.07 | 7.07 | 6.73 | 6.73 | 8.10 | 713.00 | 4.84 |
13/03/2012 | +
0.30 (3.90%)
![]() |
6.73 | 6.73 | 6.73 | 6.73 | 8.00 | 832.00 | 5.60 |