Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2012 | +
0.20 (2.50%)
![]() |
6.81 | 7.07 | 6.73 | 7.07 | 8.20 | 9,034.00 | 61.85 |
06/06/2012 | +
0.10 (1.27%)
![]() |
6.73 | 6.73 | 6.73 | 6.73 | 8.00 | 119.00 | 0.80 |
05/06/2012 | +
0.50 (6.76%)
![]() |
6.56 | 6.65 | 6.56 | 6.65 | 7.90 | 2,496.00 | 16.58 |
04/06/2012 |
-0.30 (3.90%)
![]() |
6.31 | 6.31 | 6.23 | 6.23 | 7.40 | 3,328.00 | 20.80 |
01/06/2012 |
0.00 (0.00%)
![]() |
6.48 | 6.48 | 6.39 | 6.48 | 7.70 | 2,377.00 | 15.30 |
31/05/2012 |
-0.40 (4.94%)
![]() |
6.65 | 6.65 | 6.48 | 6.48 | 7.70 | 6,300.00 | 41.11 |
30/05/2012 | +
0.10 (1.25%)
![]() |
6.73 | 6.81 | 6.73 | 6.81 | 8.10 | 1,426.00 | 9.62 |
29/05/2012 |
-0.10 (1.23%)
![]() |
6.65 | 6.73 | 6.56 | 6.73 | 8.00 | 14,027.00 | 93.68 |
28/05/2012 |
-0.30 (3.57%)
![]() |
6.81 | 6.81 | 6.81 | 6.81 | 8.10 | 713.00 | 4.86 |
25/05/2012 | +
0.10 (1.20%)
![]() |
6.98 | 7.07 | 6.98 | 7.07 | 8.40 | 2,853.00 | 19.93 |
24/05/2012 | 0.00 (0.00%) | 8.10 | 8.30 | 8.00 | 8.30 | 8.30 | - | - |
23/05/2012 |
-0.20 (2.35%)
![]() |
6.81 | 6.98 | 6.73 | 6.98 | 8.30 | 12,362.00 | 83.34 |
22/05/2012 |
0.00 (0.00%)
![]() |
7.15 | 7.23 | 6.90 | 7.15 | 8.50 | 2,734.00 | 19.50 |
21/05/2012 | +
0.50 (6.25%)
![]() |
6.73 | 7.15 | 6.73 | 7.15 | 8.50 | 24,131.00 | 164.58 |
18/05/2012 |
-0.20 (2.44%)
![]() |
6.56 | 6.73 | 6.48 | 6.73 | 8.00 | 8,678.00 | 56.89 |
17/05/2012 | 0.00 (0.00%) | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | - | - |
16/05/2012 | +
0.10 (1.23%)
![]() |
6.73 | 6.90 | 6.73 | 6.90 | 8.20 | 8,559.00 | 57.66 |
15/05/2012 |
-0.50 (5.81%)
![]() |
6.81 | 6.98 | 6.81 | 6.81 | 8.10 | 17,474.00 | 119.49 |
14/05/2012 |
-0.60 (6.52%)
![]() |
7.40 | 7.40 | 7.23 | 7.23 | 8.60 | 11,293.00 | 81.84 |
11/05/2012 |
-0.40 (4.17%)
![]() |
7.82 | 7.82 | 7.74 | 7.74 | 9.20 | 17,236.00 | 134.45 |