Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2012 | +
0.10 (1.32%)
![]() |
6.39 | 6.48 | 6.39 | 6.48 | 7.70 | 17,474.00 | 111.93 |
04/07/2012 | 0.00 (0.00%) | 7.20 | 7.60 | 7.20 | 7.60 | 7.60 | - | - |
03/07/2012 |
0.00 (0.00%)
![]() |
6.06 | 6.39 | 6.06 | 6.39 | 7.60 | 713.00 | 4.36 |
02/07/2012 |
0.00 (0.00%)
![]() |
6.14 | 6.39 | 6.14 | 6.39 | 7.60 | 1,783.00 | 10.98 |
29/06/2012 |
-0.10 (1.30%)
![]() |
6.31 | 6.39 | 6.31 | 6.39 | 7.60 | 2,259.00 | 14.35 |
28/06/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 7.70 | - | - |
27/06/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 7.70 | - | - |
26/06/2012 |
-0.50 (6.10%)
![]() |
6.56 | 6.56 | 6.48 | 6.48 | 7.70 | 4,636.00 | 30.28 |
25/06/2012 | 0.00 (0.00%) | 7.80 | 8.20 | 7.80 | 8.20 | 8.20 | - | - |
22/06/2012 | +
0.40 (5.13%)
![]() |
6.56 | 6.90 | 6.56 | 6.90 | 8.20 | 1,308.00 | 8.62 |
21/06/2012 |
-0.10 (1.27%)
![]() |
6.56 | 6.56 | 6.56 | 6.56 | 7.80 | 1,664.00 | 10.92 |
20/06/2012 |
-0.30 (3.66%)
![]() |
6.73 | 6.73 | 6.65 | 6.65 | 7.90 | 1,545.00 | 10.30 |
19/06/2012 | +
0.30 (3.80%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 8.20 | 119.00 | 0.82 |
18/06/2012 |
-0.30 (3.66%)
![]() |
6.73 | 6.73 | 6.65 | 6.65 | 7.90 | 2,496.00 | 16.69 |
15/06/2012 |
-0.30 (3.53%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 8.20 | 1,664.00 | 11.48 |
14/06/2012 | 0.00 (0.00%) | 8.50 | 8.50 | 8.30 | 8.50 | 8.50 | - | - |
13/06/2012 | 0.00 (0.00%) | 8.50 | 8.50 | 8.30 | 8.50 | 8.50 | - | - |
12/06/2012 |
0.00 (0.00%)
![]() |
7.15 | 7.15 | 6.98 | 7.15 | 8.50 | 4,993.00 | 35.45 |
11/06/2012 | +
0.10 (1.19%)
![]() |
7.15 | 7.15 | 7.15 | 7.15 | 8.50 | 119.00 | 0.85 |
08/06/2012 | +
0.20 (2.44%)
![]() |
6.98 | 7.07 | 6.90 | 7.07 | 8.40 | 4,042.00 | 28.16 |