Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2012 | 0.00 (0.00%) | 8.30 | 8.30 | 7.40 | 7.40 | 7.90 | - | - |
01/08/2012 | 0.00 (0.00%) | 8.30 | 8.30 | 7.40 | 7.40 | 7.90 | - | - |
31/07/2012 |
0.00 (0.00%)
![]() |
6.98 | 6.98 | 6.23 | 6.23 | 7.90 | 238.00 | 1.57 |
30/07/2012 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
27/07/2012 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
26/07/2012 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
25/07/2012 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
24/07/2012 |
-0.50 (5.95%)
![]() |
6.65 | 6.65 | 6.65 | 6.65 | 7.90 | 18,425.00 | 122.45 |
23/07/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 8.40 | - | - |
20/07/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
19/07/2012 | +
0.40 (5.00%)
![]() |
7.07 | 7.07 | 7.07 | 7.07 | 8.40 | 119.00 | 0.84 |
18/07/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 8.00 | - | - |
17/07/2012 |
-0.10 (1.23%)
![]() |
6.73 | 6.73 | 6.73 | 6.73 | 8.00 | 832.00 | 5.60 |
16/07/2012 | 0.00 (0.00%) | 7.50 | 8.10 | 7.50 | 8.10 | 8.10 | - | - |
13/07/2012 | +
0.10 (1.25%)
![]() |
6.31 | 6.81 | 6.31 | 6.81 | 8.10 | 7,132.00 | 45.24 |
12/07/2012 |
0.00 (0.00%)
![]() |
6.73 | 6.73 | 6.73 | 6.73 | 8.00 | 1,545.00 | 10.40 |
11/07/2012 | +
0.20 (2.56%)
![]() |
6.73 | 6.73 | 6.73 | 6.73 | 8.00 | 119.00 | 0.80 |
10/07/2012 | +
0.40 (5.41%)
![]() |
6.56 | 6.56 | 6.56 | 6.56 | 7.80 | 119.00 | 0.78 |
09/07/2012 |
-0.10 (1.33%)
![]() |
6.23 | 6.23 | 6.23 | 6.23 | 7.40 | 2,377.00 | 14.80 |
06/07/2012 |
-0.20 (2.60%)
![]() |
6.31 | 6.31 | 6.31 | 6.31 | 7.50 | 594.00 | 3.75 |