Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2012 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
29/08/2012 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
28/08/2012 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
27/08/2012 | +
0.50 (6.17%)
![]() |
7.23 | 7.23 | 7.23 | 7.23 | 8.60 | 119.00 | 0.86 |
24/08/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
23/08/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
22/08/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
21/08/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
20/08/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
17/08/2012 | +
0.50 (6.58%)
![]() |
6.81 | 6.81 | 6.81 | 6.81 | 8.10 | 119.00 | 0.81 |
16/08/2012 | 0.00 (0.00%) | 7.20 | 7.60 | 7.20 | 7.60 | 7.60 | - | - |
15/08/2012 | +
0.20 (2.70%)
![]() |
6.06 | 6.39 | 6.06 | 6.39 | 7.60 | 3,685.00 | 22.36 |
14/08/2012 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
13/08/2012 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
10/08/2012 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
09/08/2012 |
-0.50 (6.33%)
![]() |
6.23 | 6.23 | 6.23 | 6.23 | 7.40 | 1,426.00 | 8.88 |
08/08/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 7.90 | - | - |
07/08/2012 | 0.00 (0.00%) | 8.30 | 8.30 | 7.40 | 7.40 | 7.90 | - | - |
06/08/2012 | 0.00 (0.00%) | 8.30 | 8.30 | 7.40 | 7.40 | 7.90 | - | - |
03/08/2012 | 0.00 (0.00%) | 8.30 | 8.30 | 7.40 | 7.40 | 7.90 | - | - |