Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2012 | +
0.30 (5.36%)
![]() |
4.96 | 4.96 | 4.96 | 4.96 | 5.90 | 7,845.00 | 38.94 |
25/10/2012 |
-0.40 (6.67%)
![]() |
4.80 | 4.80 | 4.71 | 4.71 | 5.60 | 5,349.00 | 25.21 |
24/10/2012 |
-0.20 (3.23%)
![]() |
5.13 | 5.13 | 5.05 | 5.05 | 6.00 | 4,755.00 | 24.10 |
23/10/2012 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
22/10/2012 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
19/10/2012 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
18/10/2012 | +
0.40 (6.90%)
![]() |
5.22 | 5.22 | 5.22 | 5.22 | 6.20 | 713.00 | 3.72 |
17/10/2012 |
0.00 (0.00%)
![]() |
4.88 | 4.88 | 4.88 | 4.88 | 5.80 | 3,566.00 | 17.40 |
16/10/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
15/10/2012 |
-0.20 (3.33%)
![]() |
4.88 | 4.88 | 4.88 | 4.88 | 5.80 | 832.00 | 4.06 |
12/10/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
11/10/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
10/10/2012 |
-0.40 (6.25%)
![]() |
5.05 | 5.05 | 5.05 | 5.05 | 6.00 | 5,943.00 | 30.00 |
09/10/2012 | +
0.40 (6.67%)
![]() |
5.13 | 5.38 | 5.05 | 5.38 | 6.40 | 5,230.00 | 26.54 |
08/10/2012 |
0.00 (0.00%)
![]() |
4.71 | 5.05 | 4.71 | 5.05 | 6.00 | 9,628.00 | 46.24 |
05/10/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
04/10/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
03/10/2012 |
-0.20 (3.23%)
![]() |
5.05 | 5.05 | 5.05 | 5.05 | 6.00 | 20,208.00 | 102.00 |
02/10/2012 |
-0.40 (6.06%)
![]() |
5.22 | 5.22 | 5.22 | 5.22 | 6.20 | 1,189.00 | 6.20 |
01/10/2012 |
-0.40 (5.71%)
![]() |
5.55 | 5.55 | 5.55 | 5.55 | 6.60 | 1,189.00 | 6.60 |