Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
21/01/2013 | -0.60 (9.23%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 4,800.00 | 28.32 |
18/01/2013 | 0.00 (0.00%) | 6.00 | 6.50 | 6.00 | 6.50 | 6.50 | - | - |
17/01/2013 | + 0.20 (3.17%) | 6.00 | 6.50 | 6.00 | 6.50 | 6.50 | 1,600.00 | 9.95 |
16/01/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1,200.00 | 7.56 |
15/01/2013 | + 0.10 (1.61%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100.00 | 0.63 |
14/01/2013 | 0.00 (0.00%) | 5.40 | 6.20 | 5.40 | 6.20 | 6.20 | - | - |
11/01/2013 | 0.00 (0.00%) | 5.40 | 6.20 | 5.40 | 6.20 | 6.20 | - | - |
10/01/2013 | + 0.40 (6.90%) | 5.40 | 6.20 | 5.40 | 6.20 | 6.20 | 500.00 | 2.78 |
09/01/2013 | -0.40 (6.45%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 400.00 | 2.32 |
08/01/2013 | -0.40 (6.06%) | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | 500.00 | 3.14 |
07/01/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
04/01/2013 | + 0.20 (3.12%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100.00 | 0.66 |
03/01/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
02/01/2013 | + 0.30 (4.92%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100.00 | 0.64 |
28/12/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
27/12/2012 | + 0.50 (8.93%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 100.00 | 0.61 |
26/12/2012 | + 0.20 (3.57%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100.00 | 0.58 |
25/12/2012 | + 0.30 (5.66%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100.00 | 0.56 |
24/12/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |