Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
24/04/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
23/04/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
22/04/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
18/04/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
17/04/2013 | + 0.40 (8.89%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 100.00 | 0.49 |
16/04/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
15/04/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
12/04/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
11/04/2013 | + 0.20 (4.65%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,700.00 | 7.65 |
10/04/2013 | 0.00 (0.00%) | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | - | - |
09/04/2013 | 0.00 (0.00%) | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 1,600.00 | 6.98 |
08/04/2013 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
05/04/2013 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
04/04/2013 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
03/04/2013 | -0.40 (8.51%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100.00 | 0.43 |
02/04/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
01/04/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
29/03/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
28/03/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |