Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 4.90 | 4.90 | 4.90 | - | - |
27/05/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 4.90 | 4.90 | 4.90 | - | - |
24/05/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 4.90 | 4.90 | 4.90 | - | - |
23/05/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 4.90 | 4.90 | 4.90 | - | - |
22/05/2013 | + 0.20 (4.26%) | 5.10 | 5.10 | 4.90 | 4.90 | 4.90 | 4,700.00 | 23.07 |
21/05/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
20/05/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
17/05/2013 | -0.50 (9.62%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 100.00 | 0.47 |
16/05/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
15/05/2013 | + 0.20 (4.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1,000.00 | 5.20 |
14/05/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,000.00 | 5.00 |
13/05/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
10/05/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
09/05/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
08/05/2013 | + 0.20 (4.17%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,000.00 | 5.00 |
07/05/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
06/05/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
03/05/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
02/05/2013 | -0.10 (2.04%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100.00 | 0.48 |
26/04/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |