Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
24/06/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
21/06/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
20/06/2013 | -0.40 (6.45%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 500.00 | 2.90 |
19/06/2013 | 0.00 (0.00%) | 5.90 | 6.20 | 5.70 | 6.20 | 6.20 | - | - |
18/06/2013 | 0.00 (0.00%) | 5.90 | 6.20 | 5.70 | 6.20 | 6.20 | - | - |
17/06/2013 | + 0.30 (5.08%) | 5.90 | 6.20 | 5.70 | 6.20 | 6.20 | 3,600.00 | 20.67 |
14/06/2013 | + 0.30 (5.36%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 300.00 | 1.77 |
13/06/2013 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1,400.00 | 7.84 |
12/06/2013 | + 0.10 (1.82%) | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 2,500.00 | 14.24 |
11/06/2013 | -0.40 (6.78%) | 5.50 | 6.30 | 5.50 | 5.50 | 5.50 | 600.00 | 3.38 |
10/06/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 5.90 | 5.90 | 5.90 | 200.00 | 1.21 |
07/06/2013 | + 0.30 (5.36%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 200.00 | 1.18 |
06/06/2013 | + 0.50 (9.80%) | 5.20 | 5.60 | 5.20 | 5.60 | 5.60 | 3,200.00 | 17.00 |
05/06/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
04/06/2013 | + 0.30 (6.25%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 200.00 | 1.02 |
03/06/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 600.00 | 2.88 |
31/05/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
30/05/2013 | -0.50 (9.43%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100.00 | 0.48 |
29/05/2013 | + 0.40 (8.16%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100.00 | 0.53 |