Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
19/08/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
16/08/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
15/08/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
14/08/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
13/08/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
12/08/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
09/08/2013 | -0.60 (10.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 3,000.00 | 16.20 |
08/08/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 600.00 | 3.60 |
07/08/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
06/08/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
05/08/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
02/08/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 300.00 | 1.80 |
01/08/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 3,000.00 | 18.00 |
31/07/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
30/07/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
29/07/2013 | + 0.50 (9.09%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 2,900.00 | 17.40 |
26/07/2013 | + 0.50 (10.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 800.00 | 4.40 |
25/07/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
24/07/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |