Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | - | - |
12/11/2013 | +
0.50 (8.93%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 100.00 | 0.61 |
11/11/2013 |
-0.30 (5.08%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 1,000.00 | 5.60 |
08/11/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.90 | 5.50 | 5.90 | 0.00 | 50,000.00 | 295.00 |
07/11/2013 | +
0.50 (9.26%)
![]() |
5.50 | 5.90 | 5.50 | 5.90 | 0.00 | 300.00 | 1.69 |
06/11/2013 | +
0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.20 | 5.40 | 0.00 | 2,800.00 | 14.78 |
05/11/2013 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 17,600.00 | 91.92 |
04/11/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 4,200.00 | 21.84 |
01/11/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
31/10/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 81,000.00 | 421.20 |
30/10/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
29/10/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 2,600.00 | 13.52 |
28/10/2013 | +
0.20 (4.00%)
![]() |
5.20 | 5.20 | 5.00 | 5.20 | 0.00 | 100.00 | 70.52 |
25/10/2013 |
-0.30 (5.66%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,000.00 | 5.00 |
24/10/2013 | 0.00 (0.00%) | 5.20 | 5.30 | 5.30 | 5.30 | 0.00 | - | - |
23/10/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.30 | 5.30 | 0.00 | 15,700.00 | 83.21 |
22/10/2013 | 0.00 (0.00%) | 5.20 | 5.30 | 5.30 | 5.30 | 0.00 | - | - |
21/10/2013 | +
0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 4,700.00 | 24.91 |
18/10/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
17/10/2013 |
-0.10 (1.89%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 1,900.00 | 9.88 |