Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2014 | 0.00 (0.00%) | 5.70 | 6.10 | 5.70 | 6.10 | 0.00 | - | - |
08/01/2014 | 0.00 (0.00%) | 5.70 | 6.10 | 5.70 | 6.10 | 0.00 | - | - |
07/01/2014 |
0.00 (0.00%)
![]() |
5.70 | 6.10 | 5.70 | 6.10 | 0.00 | 300.00 | 1.75 |
06/01/2014 | +
0.40 (7.02%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 100.00 | 0.61 |
03/01/2014 |
-0.10 (1.72%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 2,000.00 | 11.40 |
02/01/2014 | 0.00 (0.00%) | 5.90 | 5.90 | 5.80 | 5.80 | 0.00 | - | - |
31/12/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.80 | 5.80 | 0.00 | - | - |
30/12/2013 |
-0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.80 | 5.80 | 0.00 | 600.00 | 3.49 |
27/12/2013 |
-0.20 (3.28%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 400.00 | 2.36 |
26/12/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | - | - |
25/12/2013 |
-0.10 (1.61%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 100.00 | 0.61 |
24/12/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
23/12/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
20/12/2013 |
-0.30 (4.62%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 3,500.00 | 21.70 |
19/12/2013 | +
0.50 (8.33%)
![]() |
6.60 | 6.60 | 6.40 | 6.50 | 0.00 | 4,200.00 | 27.26 |
18/12/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.00 | 6.00 | 0.00 | - | - |
17/12/2013 |
-0.20 (3.23%)
![]() |
6.20 | 6.20 | 6.00 | 6.00 | 0.00 | 2,000.00 | 12.20 |
16/12/2013 | +
0.20 (3.33%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 100.00 | 0.62 |
13/12/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
12/12/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |