Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2014 |
-0.80 (10.00%)
![]() |
8.80 | 8.80 | 7.20 | 7.20 | 0.00 | 3,100.00 | 22.48 |
14/04/2014 |
-0.10 (1.23%)
![]() |
8.90 | 8.90 | 8.00 | 8.00 | 0.00 | 1,100.00 | 5.49 |
11/04/2014 | +
0.70 (9.46%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 100.00 | 0.81 |
10/04/2014 | +
0.60 (8.82%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 100.00 | 0.74 |
08/04/2014 |
-0.40 (5.56%)
![]() |
7.90 | 7.90 | 6.80 | 6.80 | 0.00 | 200.00 | 1.47 |
07/04/2014 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | - | - |
04/04/2014 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 4,200.00 | 30.24 |
03/04/2014 | +
0.40 (5.88%)
![]() |
6.80 | 7.20 | 6.80 | 7.20 | 0.00 | 11,700.00 | 81.21 |
02/04/2014 |
-0.60 (8.11%)
![]() |
7.00 | 7.00 | 6.80 | 6.80 | 0.00 | 1,100.00 | 7.66 |
01/04/2014 |
-0.60 (7.50%)
![]() |
7.60 | 7.60 | 7.30 | 7.40 | 0.00 | 1,500.00 | 11.18 |
31/03/2014 |
-0.20 (2.44%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 500.00 | 4.00 |
28/03/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 500.00 | 4.10 |
27/03/2014 |
-0.30 (3.53%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 600.00 | 4.92 |
26/03/2014 |
0.00 (0.00%)
![]() |
8.50 | 8.70 | 8.50 | 8.50 | 0.00 | 10,500.00 | 89.55 |
25/03/2014 | +
0.80 (9.76%)
![]() |
9.00 | 9.00 | 8.50 | 9.00 | 0.00 | 70,000.00 | 625.94 |
24/03/2014 | +
0.70 (9.33%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 3,100.00 | 25.42 |
21/03/2014 | +
0.60 (8.70%)
![]() |
6.90 | 7.50 | 6.90 | 7.50 | 0.00 | 8,300.00 | 61.59 |
20/03/2014 |
-0.40 (5.48%)
![]() |
7.00 | 7.00 | 6.90 | 6.90 | 0.00 | 5,200.00 | 36.38 |
19/03/2014 | +
0.10 (1.39%)
![]() |
7.00 | 7.30 | 7.00 | 7.30 | 0.00 | 7,400.00 | 52.74 |
18/03/2014 | +
0.30 (4.35%)
![]() |
6.70 | 7.20 | 6.70 | 7.20 | 0.00 | 1,600.00 | 10.77 |