Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | - | - |
10/07/2014 | +
0.40 (6.45%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 100.00 | 0.66 |
09/07/2014 | +
4.80 (342.86%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 92,000.00 | 137.75 |
08/07/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
07/07/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
04/07/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
03/07/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
02/07/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
01/07/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
30/06/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
27/06/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
26/06/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
25/06/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
24/06/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
23/06/2014 |
-0.40 (6.06%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 400.00 | 2.48 |
20/06/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | - | - |
19/06/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | - | - |
18/06/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | - | - |
17/06/2014 |
-0.40 (5.71%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 200.00 | 1.32 |
16/06/2014 | +
0.50 (7.69%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 100.00 | 0.70 |