Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2014 |
-0.50 (7.46%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 200.00 | 1.24 |
08/09/2014 | +
0.20 (3.08%)
![]() |
5.90 | 6.70 | 5.90 | 6.70 | 0.00 | 400.00 | 2.52 |
05/09/2014 | +
0.50 (8.33%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 200.00 | 1.30 |
04/09/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 2,000.00 | 12.00 |
03/09/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 500.00 | 3.00 |
29/08/2014 |
-0.50 (7.69%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1,000.00 | 6.00 |
28/08/2014 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
27/08/2014 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
26/08/2014 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
25/08/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 1,000.00 | 6.50 |
22/08/2014 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
21/08/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 1,000.00 | 6.50 |
20/08/2014 |
-0.10 (1.52%)
![]() |
6.00 | 6.50 | 6.00 | 6.50 | 0.00 | 1,100.00 | 6.65 |
19/08/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | - | - |
18/08/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | - | - |
15/08/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | - | - |
14/08/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | - | - |
13/08/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 1,000.00 | 6.60 |
12/08/2014 | 0.00 (0.00%) | 6.30 | 6.60 | 6.30 | 6.60 | 0.00 | - | - |
11/08/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | - | - |