Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2014 | +
0.40 (6.45%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 5,000.00 | 32.70 |
06/10/2014 |
-0.50 (7.46%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 1,000.00 | 6.20 |
03/10/2014 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.70 | 0.00 | - | - |
02/10/2014 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.70 | 0.00 | - | - |
01/10/2014 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.70 | 0.00 | - | - |
30/09/2014 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.70 | 0.00 | - | - |
29/09/2014 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.70 | 0.00 | - | - |
26/09/2014 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.70 | 0.00 | - | - |
25/09/2014 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.70 | 0.00 | - | - |
24/09/2014 | +
0.40 (6.35%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 100.00 | 0.67 |
23/09/2014 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | - | - |
22/09/2014 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | - | - |
19/09/2014 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | - | - |
18/09/2014 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | - | - |
17/09/2014 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | - | - |
16/09/2014 |
-0.60 (8.70%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 1,200.00 | 7.56 |
15/09/2014 | 0.00 (0.00%) | 6.20 | 6.90 | 6.20 | 6.90 | 0.00 | - | - |
12/09/2014 | +
0.40 (6.15%)
![]() |
6.20 | 6.90 | 6.20 | 6.90 | 0.00 | 200.00 | 1.31 |
11/09/2014 | +
0.50 (8.33%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 1,000.00 | 6.50 |
10/09/2014 |
-0.20 (3.23%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 600.00 | 3.60 |