Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2014 | +
0.50 (8.33%)
![]() |
6.00 | 6.50 | 6.00 | 6.50 | 0.00 | 2,000.00 | 12.60 |
04/11/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
03/11/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 2,100.00 | 12.60 |
31/10/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
30/10/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
29/10/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
28/10/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
27/10/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
24/10/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
23/10/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
22/10/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
21/10/2014 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5,000.00 | 30,000.00 |
20/10/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 5.90 | 5.90 | 0.00 | - | - |
17/10/2014 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 3,100.00 | 18.40 |
16/10/2014 |
-0.60 (9.09%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1,900.00 | 11.40 |
15/10/2014 | 0.00 (0.00%) | 6.50 | 6.60 | 6.50 | 6.60 | 0.00 | - | - |
14/10/2014 | 0.00 (0.00%) | 6.50 | 6.60 | 6.50 | 6.60 | 0.00 | - | - |
13/10/2014 | 0.00 (0.00%) | 6.50 | 6.60 | 6.50 | 6.60 | 0.00 | - | - |
09/10/2014 | 0.00 (0.00%) | 6.50 | 6.60 | 6.50 | 6.60 | 0.00 | - | - |
08/10/2014 | 0.00 (0.00%) | 6.50 | 6.60 | 6.50 | 6.60 | 0.00 | - | - |