Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 |
-0.30 (4.76%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 600.00 | 3.60 |
19/03/2015 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | - | - |
18/03/2015 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | - | - |
17/03/2015 |
-0.50 (7.35%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100.00 | 630.00 |
16/03/2015 | 0.00 (0.00%) | 6.20 | 6.80 | 6.20 | 6.80 | 0.00 | - | - |
13/03/2015 | 0.00 (0.00%) | 6.20 | 6.80 | 6.20 | 6.80 | 0.00 | - | - |
12/03/2015 | 0.00 (0.00%) | 6.20 | 6.80 | 6.20 | 6.80 | 0.00 | - | - |
11/03/2015 | +
0.60 (9.68%)
![]() |
6.20 | 6.80 | 6.20 | 6.80 | 0.00 | 7,800.00 | 51.56 |
10/03/2015 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.20 | 0.00 | - | - |
09/03/2015 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.20 | 0.00 | - | - |
06/03/2015 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.20 | 0.00 | - | - |
05/03/2015 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
04/03/2015 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.20 | 0.00 | - | - |
03/03/2015 | +
0.20 (3.33%)
![]() |
6.00 | 6.00 | 6.00 | 6.20 | 0.00 | - | - |
02/03/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 600.00 | 3.60 |
27/02/2015 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
26/02/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 8,100.00 | 48.60 |
25/02/2015 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
24/02/2015 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
12/02/2015 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |