Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | - | - |
17/07/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
16/07/2015 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | - | - |
15/07/2015 | -0.30 (4.55%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 100.00 | 0.63 |
14/07/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
13/07/2015 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | - | - |
10/07/2015 | + 0.60 (10.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 100.00 | 0.66 |
09/07/2015 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
08/07/2015 | -0.10 (1.64%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 10,000.00 | 60.00 |
07/07/2015 | 0.00 (0.00%) | 5.60 | 6.10 | 5.60 | 6.10 | 0.00 | - | - |
06/07/2015 | 0.00 (0.00%) | 5.60 | 6.10 | 5.60 | 6.10 | 0.00 | - | - |
03/07/2015 | -0.10 (1.61%) | 5.60 | 6.10 | 5.60 | 6.10 | 0.00 | 2,600.00 | 14.89 |
02/07/2015 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
01/07/2015 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
30/06/2015 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
29/06/2015 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
26/06/2015 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 100.00 | 0.62 |
25/06/2015 | 0.00 (0.00%) | 6.20 | 6.40 | 6.20 | 6.20 | 0.00 | - | - |
24/06/2015 | 0.00 (0.00%) | 6.20 | 6.40 | 6.20 | 6.20 | 0.00 | 1,600.00 | 9.94 |
23/06/2015 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |