Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 | +
0.50 (10.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 200.00 | 1.10 |
15/09/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
14/09/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
11/09/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 2,900.00 | 14.50 |
10/09/2015 |
-0.50 (9.09%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,900.00 | 9.50 |
09/09/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
08/09/2015 |
-0.20 (3.51%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 100.00 | 0.55 |
07/09/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
04/09/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
01/09/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
31/08/2015 |
-0.60 (9.52%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 3,000.00 | 17.10 |
28/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
27/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
26/08/2015 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | - | - |
25/08/2015 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | - | - |
24/08/2015 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | - | - |
21/08/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 2,000.00 | 12.60 |
20/08/2015 | +
0.30 (5.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 3,000.00 | 18.90 |
19/08/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 6.00 | 0.00 | - | - |
18/08/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 6.00 | 0.00 | - | - |