Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 | +
0.40 (7.27%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 100.00 | 0.59 |
10/11/2015 | +
0.40 (7.84%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 100.00 | 0.55 |
09/11/2015 | +
0.30 (6.25%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
06/11/2015 |
-0.20 (4.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 300.00 | 1.44 |
05/11/2015 | +
0.40 (8.70%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 500.00 |
04/11/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 1,700.00 | 7.82 |
03/11/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
02/11/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
30/10/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
29/10/2015 |
-0.40 (8.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
28/10/2015 |
-0.50 (9.09%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
27/10/2015 |
-0.60 (9.84%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 100.00 | 0.55 |
26/10/2015 | 0.00 (0.00%) | 6.00 | 6.10 | 6.00 | 6.10 | 0.00 | - | - |
23/10/2015 |
-
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | - | - |
22/10/2015 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | - | - |
21/10/2015 | 0.00 (0.00%) | 6.00 | 6.10 | 6.00 | 6.10 | 0.00 | - | - |
20/10/2015 | 0.00 (0.00%) | 6.00 | 6.10 | 6.00 | 6.10 | 0.00 | - | - |
19/10/2015 | +
0.50 (8.93%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 1,600.00 | 9.70 |
16/10/2015 | +
0.40 (7.69%)
![]() |
5.20 | 5.70 | 5.20 | 5.60 | 0.00 | 1,300.00 | 6,890.00 |
15/10/2015 | 0.00 (0.00%) | 4.60 | 5.20 | 4.60 | 5.20 | 0.00 | - | - |