Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
06/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
05/01/2016 | +
0.40 (8.16%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 2,000.00 | 10.60 |
04/01/2016 | +
0.30 (6.52%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 100.00 | 0.49 |
31/12/2015 | +
0.40 (9.52%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
30/12/2015 | +
0.30 (7.69%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 2,400.00 | 10.08 |
29/12/2015 |
-0.40 (9.30%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
28/12/2015 |
-0.40 (8.51%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 510.00 | 2.20 |
25/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
24/12/2015 | +
0.10 (2.17%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 15,000.00 | 69.40 |
23/12/2015 |
-0.30 (6.12%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
22/12/2015 |
-0.50 (9.26%)
![]() |
4.90 | 5.60 | 4.90 | 4.90 | 0.00 | 300.00 | 1.54 |
21/12/2015 |
-0.60 (10.00%)
![]() |
6.60 | 6.60 | 5.40 | 5.40 | 0.00 | 2,700.00 | 17.46 |
18/12/2015 | +
0.50 (9.09%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 100.00 | 0.60 |
17/12/2015 | +
0.50 (10.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 700.00 | 3.85 |
16/12/2015 | +
0.40 (8.70%)
![]() |
4.60 | 4.60 | 4.60 | 3.80 | 0.00 | - | - |
15/12/2015 |
-0.30 (6.12%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
14/12/2015 |
-0.50 (9.26%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 100.00 | 0.49 |
11/12/2015 |
-0.60 (10.00%)
![]() |
6.60 | 6.60 | 5.40 | 5.40 | 0.00 | 2,500.00 | 16.31 |
10/12/2015 | +
0.50 (9.09%)
![]() |
5.60 | 6.00 | 5.60 | 6.00 | 0.00 | 400.00 | 2.28 |