Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 |
0.00 (0.00%)
![]() |
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 100.00 | 620.00 |
03/02/2016 |
-
![]() |
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 100.00 | 620.00 |
02/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5,900.00 | 0.00 | - | - |
01/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
29/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
28/01/2016 | +
0.50 (9.26%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 110.00 | 0.65 |
27/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
26/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
25/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
22/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
21/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
20/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
19/01/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
18/01/2016 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
14/01/2016 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
13/01/2016 | +
0.40 (8.00%)
![]() |
4.50 | 5.40 | 4.50 | 5.40 | 0.00 | 3,000.00 | 13.59 |
12/01/2016 |
-0.50 (9.09%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 500.00 | 2.50 |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
08/01/2016 | +
0.20 (3.77%)
![]() |
5.30 | 5.50 | 5.30 | 5.50 | 0.00 | 500.00 | 2.71 |