Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 | +
0.40 (6.67%)
![]() |
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 100.00 | 640.00 |
09/03/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
08/03/2016 |
-0.60 (9.09%)
![]() |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 300.00 | 1,800.00 |
07/03/2016 |
-0.10 (1.49%)
![]() |
7,300.00 | 7,300.00 | 6,600.00 | 6,600.00 | 0.00 | 5,200.00 | 37,820.00 |
04/03/2016 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,700.00 | 0.00 | - | - |
03/03/2016 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,700.00 | 0.00 | - | - |
02/03/2016 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,700.00 | 0.00 | - | - |
01/03/2016 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,700.00 | 0.00 | - | - |
29/02/2016 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,700.00 | 0.00 | - | - |
26/02/2016 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,700.00 | 0.00 | - | - |
25/02/2016 |
-
![]() |
6,200.00 | 6,200.00 | 6,200.00 | 6,700.00 | 0.00 | - | - |
24/02/2016 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,700.00 | 0.00 | - | - |
23/02/2016 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,700.00 | 0.00 | - | - |
22/02/2016 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,700.00 | 0.00 | - | - |
19/02/2016 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | - | - |
18/02/2016 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,700.00 | 0.00 | - | - |
17/02/2016 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,700.00 | 0.00 | - | - |
16/02/2016 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,700.00 | 0.00 | - | - |
15/02/2016 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,700.00 | 0.00 | - | - |
05/02/2016 | +
0.50 (8.06%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100.00 | 670.00 |