Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2008 | 17.50 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 17.50 | 7,411.00 | 487,500,000.00 |
04/12/2008 | 18.20 (0.00%) | 13.02 | 13.02 | 12.28 | 12.28 | 18.80 | 2,965.00 | 37,500,000.00 |
03/12/2008 | 18.20 (0.00%) | 12.28 | 12.28 | 12.28 | 12.28 | 18.20 | 148.00 | 1,820,000.00 |
02/12/2008 | 17.20 (0.00%) | 11.60 | 11.60 | 11.47 | 11.60 | 17.10 | 2,372.00 | 27,300,000.00 |
01/12/2008 | 16.50 (0.00%) | 10.59 | 11.13 | 10.59 | 11.13 | 16.30 | 2,076.00 | 22,780,000.00 |
28/11/2008 | 17.30 (0.00%) | 10.93 | 11.67 | 10.86 | 11.67 | 16.70 | 19,568.00 | 220,630,000.00 |
27/11/2008 | 16.10 (0.00%) | 10.93 | 10.93 | 10.86 | 10.86 | 16.20 | 1,481.00 | 16,150,000.00 |
26/11/2008 | 16.20 (0.00%) | 10.79 | 10.93 | 10.79 | 10.93 | 16.10 | 6,078.00 | 66,010,000.00 |
25/11/2008 | - | 10.59 | 10.59 | 9.92 | 9.92 | - | 890.00 | - |
24/11/2008 | 14.80 (0.00%) | 9.98 | 9.98 | 9.92 | 9.98 | 14.70 | 3,853.00 | 38,330,000.00 |
21/11/2008 | 13.90 (0.00%) | 9.38 | 9.38 | 9.38 | 9.38 | 13.90 | 148.00 | 1,390,000.00 |
20/11/2008 | - | 9.24 | 10.12 | 9.24 | 10.12 | - | 1,631.00 | - |
19/11/2008 | 14.40 (0.00%) | 10.12 | 10.12 | 9.71 | 9.71 | 14.70 | 3,262.00 | 32,400,000.00 |
18/11/2008 | 14.90 (0.00%) | 10.05 | 10.05 | 10.05 | 10.05 | 14.90 | 2,372.00 | 23,840,000.00 |
17/11/2008 | 16.00 (0.00%) | 10.79 | 10.79 | 10.79 | 10.79 | 16.00 | 296.00 | 3,200,000.00 |
14/11/2008 | 15.60 (0.00%) | 10.52 | 10.52 | 10.52 | 10.52 | 15.60 | 296.00 | 71,620,000.00 |
13/11/2008 | 15.00 (0.00%) | 9.44 | 10.12 | 9.44 | 10.12 | 14.70 | 3,262.00 | 32,430,000.00 |
12/11/2008 | 16.00 (0.00%) | 9.78 | 10.79 | 9.44 | 10.79 | 14.70 | 16,899.00 | 167,300,000.00 |
11/11/2008 | 14.60 (0.00%) | 10.25 | 10.52 | 9.85 | 9.85 | 15.00 | 7,709.00 | 78,220,000.00 |
10/11/2008 | 15.40 (0.00%) | 11.13 | 11.13 | 10.39 | 10.39 | 15.60 | 6,522.00 | 68,610,000.00 |