Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2009 | 19.60 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
06/02/2009 | 19.60 (0.00%) | 13.22 | 13.22 | 13.22 | 13.22 | 19.60 | 445.00 | 5,880,000.00 |
05/02/2009 | 19.50 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
04/02/2009 | 19.50 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
03/02/2009 | 17.80 (0.00%) | 13.49 | 13.49 | 12.01 | 12.01 | 19.50 | 593.00 | 7,780.00 |
02/02/2009 | 17.30 (0.00%) | 13.15 | 13.15 | 11.67 | 11.67 | 19.10 | 890.00 | 11,480,000.00 |
23/01/2009 | 18.50 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
22/01/2009 | 18.50 (0.00%) | 12.48 | 12.48 | 12.48 | 12.48 | 18.50 | 445.00 | 5,550,000.00 |
21/01/2009 | 18.00 (0.00%) | 12.14 | 12.14 | 12.14 | 12.14 | 18.00 | 445.00 | 5,400,000.00 |
20/01/2009 | 17.90 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
19/01/2009 | 17.90 (0.00%) | 12.07 | 12.07 | 12.07 | 12.07 | 17.90 | 445.00 | 5,370,000.00 |
16/01/2009 | 18.60 (0.00%) | 14.17 | 14.17 | 12.55 | 12.55 | 19.20 | 1,186.00 | 15,360,000.00 |
15/01/2009 | 19.90 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
14/01/2009 | 19.40 (0.00%) | 13.09 | 14.10 | 13.09 | 13.09 | 19.90 | 890.00 | 11,940,000.00 |
13/01/2009 | 20.80 (0.00%) | 14.03 | 14.03 | 14.03 | 14.03 | 20.80 | 445.00 | 6,240,000.00 |
12/01/2009 | 20.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
09/01/2009 | 20.00 (0.00%) | 13.49 | 13.49 | 13.49 | 13.49 | 20.00 | 445.00 | 6,000,000.00 |
08/01/2009 | 18.80 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
07/01/2009 | 18.80 (0.00%) | 12.68 | 12.68 | 12.68 | 12.68 | 18.80 | 296.00 | 3,760,000.00 |
06/01/2009 | 18.20 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |