Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2009 | +
0.80 (5.44%)
![]() |
10.46 | 10.46 | 9.92 | 10.46 | 15.00 | 1,186.00 | 12,000,000.00 |
03/04/2009 | +
0.10 (0.68%)
![]() |
9.92 | 9.92 | 9.85 | 9.92 | 14.70 | 1,631.00 | 16,160,000.00 |
02/04/2009 |
0.00 (0.00%)
![]() |
10.12 | 10.12 | 9.78 | 9.78 | 14.60 | 593.00 | 5,850,000.00 |
01/04/2009 | +
0.50 (3.57%)
![]() |
9.78 | 9.78 | 9.78 | 9.78 | 14.50 | 148.00 | 1,450,000.00 |
31/03/2009 | +
0.80 (6.06%)
![]() |
9.44 | 9.44 | 9.44 | 9.44 | 14.00 | 148.00 | 1,400,000.00 |
30/03/2009 |
-0.10 (0.75%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 13.20 | 445.00 | 3,960,000.00 |
27/03/2009 |
-0.80 (5.71%)
![]() |
9.04 | 9.04 | 8.90 | 8.90 | 13.30 | 593.00 | 5,310,000.00 |
26/03/2009 | +
0.30 (2.19%)
![]() |
9.44 | 9.44 | 9.44 | 9.44 | 14.00 | 148.00 | 1,400,000.00 |
25/03/2009 |
-0.60 (4.26%)
![]() |
9.31 | 9.31 | 9.11 | 9.11 | 13.70 | 2,965.00 | 27,300,000.00 |
24/03/2009 | +
0.20 (1.45%)
![]() |
9.65 | 9.65 | 9.44 | 9.44 | 14.10 | 445.00 | 4,230,000.00 |
23/03/2009 |
13.80 (0.00%)
![]() |
9.31 | 9.31 | 9.31 | 9.31 | 13.80 | 148.00 | 1,380,000.00 |
20/03/2009 |
13.30 (0.00%)
![]() |
8.97 | 8.97 | 8.97 | 8.97 | 13.30 | 296.00 | 2,660,000.00 |
19/03/2009 |
-0.10 (0.69%)
![]() |
9.65 | 9.65 | 9.65 | 9.65 | 14.30 | 1,481.00 | 14,300,000.00 |
18/03/2009 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
17/03/2009 | +
0.80 (5.88%)
![]() |
9.71 | 9.71 | 9.71 | 9.71 | 14.40 | 445.00 | 4,320,000.00 |
16/03/2009 |
-0.50 (3.60%)
![]() |
9.98 | 9.98 | 8.97 | 9.04 | 13.60 | 890.00 | 8,180,000.00 |
13/03/2009 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
12/03/2009 | +
0.90 (6.47%)
![]() |
8.77 | 9.98 | 8.77 | 9.98 | 13.90 | 593.00 | 5,560,000.00 |
11/03/2009 |
-1.00 (6.71%)
![]() |
9.38 | 9.38 | 9.38 | 9.38 | 13.90 | 148.00 | 1,390,000.00 |
10/03/2009 |
0.00 (0.00%)
![]() |
10.66 | 10.66 | 9.92 | 10.66 | 14.90 | 2,520.00 | 25,330,000.00 |